NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $127.49 | $128.99 | $124.00 | $124.51 | 615 290 |
| Apr 26, 2021 | $123.04 | $127.02 | $122.15 | $126.67 | 215 602 |
| Apr 23, 2021 | $123.34 | $123.86 | $120.10 | $122.13 | 348 231 |
| Apr 22, 2021 | $121.70 | $123.43 | $119.92 | $122.30 | 335 859 |
| Apr 21, 2021 | $120.20 | $123.20 | $118.42 | $123.03 | 223 327 |
| Apr 20, 2021 | $119.44 | $121.74 | $118.01 | $120.11 | 557 904 |
| Apr 19, 2021 | $121.30 | $121.72 | $117.81 | $120.28 | 602 942 |
| Apr 16, 2021 | $124.34 | $124.38 | $121.36 | $122.05 | 236 090 |
| Apr 15, 2021 | $123.65 | $126.23 | $122.90 | $124.03 | 262 094 |
| Apr 14, 2021 | $123.39 | $127.00 | $122.02 | $122.37 | 354 340 |
| Apr 13, 2021 | $123.25 | $126.20 | $119.76 | $123.24 | 586 207 |
| Apr 12, 2021 | $127.28 | $128.20 | $122.60 | $123.08 | 596 353 |
| Apr 09, 2021 | $129.88 | $129.88 | $124.95 | $126.85 | 306 466 |
| Apr 08, 2021 | $134.19 | $134.42 | $128.20 | $129.32 | 470 569 |
| Apr 07, 2021 | $139.05 | $139.05 | $132.64 | $133.00 | 256 862 |
| Apr 06, 2021 | $138.63 | $142.15 | $138.07 | $138.62 | 304 544 |
| Apr 05, 2021 | $139.19 | $142.72 | $135.06 | $140.02 | 375 322 |
| Apr 01, 2021 | $137.23 | $138.40 | $132.57 | $138.03 | 312 299 |
| Mar 31, 2021 | $133.12 | $137.95 | $132.66 | $135.61 | 406 449 |
| Mar 30, 2021 | $131.44 | $135.51 | $130.16 | $133.01 | 201 163 |
| Mar 29, 2021 | $135.56 | $136.86 | $131.18 | $131.46 | 309 921 |
| Mar 26, 2021 | $136.09 | $137.09 | $132.20 | $136.61 | 294 681 |
| Mar 25, 2021 | $131.44 | $137.30 | $129.84 | $135.74 | 307 158 |
| Mar 24, 2021 | $136.67 | $137.21 | $130.61 | $131.80 | 395 147 |
| Mar 23, 2021 | $139.09 | $141.68 | $134.86 | $135.99 | 434 881 |
