Range Low Price High Price Comment
30 days $135.85 $163.68 Thursday, 18th Jun 2026 XOM stock ended at $137.81. This is 2.07% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 1.92% from a day low at $135.85 to a day high of $138.46.
90 days $135.85 $176.41
52 weeks $105.53 $176.41

Historical Exxon Mobil Corporation prices

Date Open High Low Close Volume
Jun 18, 2026 $138.32 $138.46 $135.85 $137.81 46 695 237
Jun 17, 2026 $141.22 $142.34 $140.32 $140.73 10 963 779
Jun 16, 2026 $140.19 $142.15 $139.98 $141.87 13 997 250
Jun 15, 2026 $139.74 $141.98 $137.72 $140.99 3 842 283
Jun 12, 2026 $145.63 $148.91 $145.15 $147.01 12 404 887
Jun 11, 2026 $152.30 $152.49 $146.45 $146.51 12 281 539
Jun 10, 2026 $151.23 $152.49 $149.56 $150.61 11 484 570
Jun 09, 2026 $150.91 $151.13 $147.78 $148.91 13 936 760
Jun 08, 2026 $151.16 $153.81 $150.90 $151.75 13 653 269
Jun 05, 2026 $152.01 $152.13 $149.30 $149.92 15 062 199
Jun 04, 2026 $152.05 $153.43 $150.94 $152.04 11 799 400
Jun 03, 2026 $150.60 $154.91 $150.02 $152.53 14 373 000
Jun 02, 2026 $149.03 $150.83 $148.50 $149.56 10 462 402
Jun 01, 2026 $147.02 $149.65 $147.00 $149.38 16 732 100
May 29, 2026 $146.19 $146.93 $144.71 $145.33 11 166 065
May 28, 2026 $149.34 $150.21 $146.87 $147.00 13 849 582
May 27, 2026 $147.98 $148.69 $145.75 $148.00 11 462 328
May 26, 2026 $153.50 $154.55 $149.47 $149.85 10 160 687
May 22, 2026 $154.03 $155.55 $153.17 $154.92 13 499 891
May 21, 2026 $158.42 $159.39 $153.46 $155.29 14 543 300
May 20, 2026 $161.61 $163.68 $156.29 $156.29 14 479 512
May 19, 2026 $160.96 $163.32 $159.64 $162.62 20 593 564
May 18, 2026 $158.28 $161.73 $155.24 $160.49 19 920 443
May 15, 2026 $153.75 $157.93 $153.00 $157.93 18 081 944
May 14, 2026 $151.90 $153.12 $151.26 $152.76 8 417 687

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XOM stock historical prices to predict future price movements?
Trend Analysis: Examine the XOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EXXON MOBIL CORPORATION
Exxon
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; manufactures and sells petrochemicals, including olefins, polyolefins, aromatics, and various othe...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE