Range Low Price High Price Comment
30 days $197.64 $232.05 Tuesday, 23rd Jun 2026 XPO stock ended at $199.22. This is 0.98% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.07% from a day low at $198.42 to a day high of $202.53.
90 days $184.00 $232.05
52 weeks $116.68 $232.05

Historical XPO Logistics Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $199.79 $202.53 $198.42 $199.22 1 085 333
Jun 22, 2026 $199.50 $204.46 $197.64 $201.19 1 370 127
Jun 18, 2026 $204.17 $206.99 $199.40 $199.50 2 609 684
Jun 17, 2026 $214.57 $214.79 $200.21 $201.79 1 626 786
Jun 16, 2026 $221.92 $224.16 $213.60 $214.27 1 529 540
Jun 15, 2026 $230.71 $230.71 $217.27 $220.74 1 165 631
Jun 12, 2026 $230.24 $232.05 $225.74 $228.33 1 594 907
Jun 11, 2026 $219.32 $228.29 $217.92 $227.65 719 451
Jun 10, 2026 $213.00 $221.85 $208.35 $216.26 2 302 027
Jun 09, 2026 $227.34 $232.00 $216.50 $227.58 1 239 605
Jun 08, 2026 $220.79 $227.85 $219.10 $224.66 613 265
Jun 05, 2026 $218.60 $224.89 $216.95 $218.94 1 034 239
Jun 04, 2026 $221.39 $221.99 $210.62 $219.26 1 988 508
Jun 03, 2026 $216.32 $222.00 $213.12 $218.69 968 005
Jun 02, 2026 $218.99 $220.32 $214.68 $216.94 893 000
Jun 01, 2026 $212.20 $221.62 $209.83 $221.21 1 352 828
May 29, 2026 $212.63 $218.54 $212.63 $214.25 2 175 841
May 28, 2026 $211.09 $218.32 $209.15 $214.03 1 057 317
May 27, 2026 $213.05 $215.75 $210.70 $212.94 897 255
May 26, 2026 $204.71 $212.49 $203.00 $210.75 921 775
May 22, 2026 $205.05 $206.69 $200.37 $202.92 1 144 980
May 21, 2026 $208.52 $208.52 $200.04 $203.57 1 006 608
May 20, 2026 $204.94 $211.64 $203.21 $210.73 1 202 815
May 19, 2026 $199.24 $203.34 $195.52 $202.30 928 185
May 18, 2026 $202.60 $204.93 $199.23 $200.46 867 717

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPO stock historical prices to predict future price movements?
Trend Analysis: Examine the XPO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT XPO LOGISTICS INC
XPO Logistics
XPO Logistics, Inc. provides freight transportation services in the United States, rest of North America, France, the United Kingdom, rest of Europe, and internationally. The company operates in two segments, North American LTL and Brokerage and Other Services. The North American LTL segment provides customers with less-than-truckload (LTL) services, such as geographic density and day-definite regional, inter-regional, and transcontinental LTL fr...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE