NYSE:XPO
XPO Logistics Inc Stock Price (Quote)
$90.31
+4.03 (+4.67%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $90.78 | Friday, 1st Dec 2023 XPO stock ended at $90.31. This is 4.67% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 5.30% from a day low at $86.21 to a day high of $90.78. |
| 90 days | $65.80 | $90.78 | |
| 52 weeks | $29.02 | $90.78 |
Historical XPO Logistics Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $86.30 | $90.78 | $86.21 | $90.31 | 1 155 475 |
| 2023-11-30 | $85.93 | $86.38 | $83.82 | $86.28 | 1 468 688 |
| 2023-11-29 | $87.04 | $87.96 | $85.72 | $85.98 | 1 930 133 |
| 2023-11-28 | $88.66 | $89.07 | $85.93 | $86.39 | 2 131 480 |
| 2023-11-27 | $88.79 | $89.70 | $88.26 | $89.10 | 1 163 530 |
| 2023-11-24 | $88.57 | $89.75 | $88.57 | $89.17 | 290 117 |
| 2023-11-22 | $89.36 | $89.59 | $88.37 | $88.89 | 1 036 113 |
| 2023-11-21 | $87.89 | $89.40 | $87.62 | $89.00 | 1 226 997 |
| 2023-11-20 | $87.68 | $89.13 | $87.45 | $88.33 | 1 182 775 |
| 2023-11-17 | $86.86 | $88.12 | $86.09 | $87.79 | 1 046 691 |
| 2023-11-16 | $85.50 | $86.69 | $84.84 | $86.51 | 1 131 306 |
| 2023-11-15 | $87.03 | $88.16 | $84.76 | $85.68 | 1 759 279 |
| 2023-11-14 | $86.55 | $88.04 | $86.08 | $86.82 | 1 135 743 |
| 2023-11-13 | $82.67 | $84.88 | $82.67 | $84.84 | 1 182 644 |
| 2023-11-10 | $81.02 | $83.35 | $80.51 | $83.11 | 998 190 |
| 2023-11-09 | $81.86 | $82.00 | $80.18 | $80.67 | 898 993 |
| 2023-11-08 | $81.45 | $82.20 | $80.67 | $81.79 | 966 369 |
| 2023-11-07 | $79.12 | $81.65 | $78.79 | $81.12 | 947 660 |
| 2023-11-06 | $79.71 | $80.55 | $78.48 | $79.48 | 1 171 203 |
| 2023-11-03 | $79.47 | $80.13 | $78.10 | $79.53 | 1 318 458 |
| 2023-11-02 | $79.31 | $79.65 | $78.01 | $78.25 | 1 488 275 |
| 2023-11-01 | $75.87 | $78.68 | $75.49 | $77.97 | 1 528 434 |
| 2023-10-31 | $78.18 | $78.89 | $74.77 | $75.81 | 2 635 360 |
| 2023-10-30 | $73.24 | $78.43 | $71.55 | $77.48 | 6 231 083 |
| 2023-10-27 | $69.81 | $71.57 | $65.80 | $67.33 | 4 638 608 |
