CRYPTO:XRPUSD
Ripple / Dollar Cryptocurrency Price (Quote)
$0.524
+0.0049 (+0.94%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.467 | $0.565 | Friday, 17th May 2024 XRPUSD stock ended at $0.524. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.21% from a day low at $0.513 to a day high of $0.530. |
90 days | $0.467 | $0.733 | |
52 weeks | $0.399 | $0.95 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $0.621 | $0.626 | $0.616 | $0.622 | 1 220 784 875 |
Nov 23, 2023 | $0.611 | $0.624 | $0.606 | $0.621 | 1 233 580 691 |
Nov 22, 2023 | $0.579 | $0.617 | $0.578 | $0.611 | 1 332 443 782 |
Nov 21, 2023 | $0.612 | $0.618 | $0.572 | $0.579 | 1 664 786 743 |
Nov 20, 2023 | $0.626 | $0.629 | $0.607 | $0.613 | 1 151 372 006 |
Nov 19, 2023 | $0.611 | $0.629 | $0.602 | $0.626 | 960 738 459 |
Nov 18, 2023 | $0.613 | $0.615 | $0.590 | $0.611 | 836 754 904 |
Nov 17, 2023 | $0.612 | $0.625 | $0.585 | $0.614 | 1 462 505 199 |
Nov 16, 2023 | $0.648 | $0.654 | $0.598 | $0.612 | 1 756 409 884 |
Nov 15, 2023 | $0.630 | $0.651 | $0.605 | $0.648 | 1 441 133 011 |
Nov 14, 2023 | $0.670 | $0.673 | $0.590 | $0.630 | 2 298 949 026 |
Nov 13, 2023 | $0.661 | $0.750 | $0.639 | $0.670 | 3 089 036 403 |
Nov 12, 2023 | $0.663 | $0.671 | $0.646 | $0.662 | 988 542 527 |
Nov 11, 2023 | $0.660 | $0.688 | $0.640 | $0.663 | 1 754 960 201 |
Nov 10, 2023 | $0.667 | $0.671 | $0.636 | $0.660 | 2 009 821 437 |
Nov 09, 2023 | $0.687 | $0.708 | $0.619 | $0.667 | 3 292 007 279 |
Nov 08, 2023 | $0.685 | $0.699 | $0.673 | $0.687 | 1 770 450 557 |
Nov 07, 2023 | $0.715 | $0.716 | $0.648 | $0.685 | 2 813 667 010 |
Nov 06, 2023 | $0.661 | $0.733 | $0.659 | $0.715 | 3 293 503 683 |
Nov 05, 2023 | $0.615 | $0.664 | $0.614 | $0.661 | 1 923 304 412 |
Nov 04, 2023 | $0.612 | $0.619 | $0.609 | $0.615 | 811 373 229 |
Nov 03, 2023 | $0.606 | $0.616 | $0.592 | $0.612 | 1 403 532 406 |
Nov 02, 2023 | $0.609 | $0.627 | $0.587 | $0.605 | 1 826 715 430 |
Nov 01, 2023 | $0.600 | $0.617 | $0.580 | $0.609 | 1 779 920 317 |
Oct 31, 2023 | $0.579 | $0.622 | $0.563 | $0.600 | 2 218 043 567 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XRPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XRPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XRPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.