14-day Premium Trial Subscription Try For FreeTry Free

Ripple / Dollar Cryptocurrency Price (Quote)

$0.524
+0.0049 (+0.94%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.467 $0.565 Friday, 17th May 2024 XRPUSD stock ended at $0.524. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.21% from a day low at $0.513 to a day high of $0.530.
90 days $0.467 $0.733
52 weeks $0.399 $0.95

Historical Ripple / Dollar prices

Date Open High Low Close Volume
Jan 13, 2024 $0.570 $0.578 $0.563 $0.575 718 059 698
Jan 12, 2024 $0.602 $0.604 $0.551 $0.570 1 716 194 372
Jan 11, 2024 $0.601 $0.624 $0.585 $0.602 2 112 917 472
Jan 10, 2024 $0.567 $0.615 $0.548 $0.601 2 223 452 643
Jan 09, 2024 $0.578 $0.579 $0.551 $0.567 1 740 178 857
Jan 08, 2024 $0.552 $0.582 $0.545 $0.578 2 011 066 819
Jan 07, 2024 $0.568 $0.573 $0.546 $0.552 901 525 412
Jan 06, 2024 $0.576 $0.576 $0.557 $0.568 820 534 691
Jan 05, 2024 $0.588 $0.589 $0.552 $0.576 1 509 144 162
Jan 04, 2024 $0.583 $0.595 $0.570 $0.587 1 452 005 657
Jan 03, 2024 $0.625 $0.640 $0.454 $0.583 3 406 740 412
Jan 02, 2024 $0.630 $0.641 $0.622 $0.625 1 326 197 378
Jan 01, 2024 $0.615 $0.632 $0.608 $0.630 729 315 153
Dec 31, 2023 $0.621 $0.629 $0.606 $0.615 710 033 547
Dec 30, 2023 $0.623 $0.630 $0.616 $0.621 718 565 033
Dec 29, 2023 $0.635 $0.637 $0.612 $0.623 1 324 305 215
Dec 28, 2023 $0.635 $0.658 $0.625 $0.635 1 864 381 371
Dec 27, 2023 $0.622 $0.643 $0.613 $0.635 1 432 931 897
Dec 26, 2023 $0.646 $0.648 $0.595 $0.622 1 622 454 757
Dec 25, 2023 $0.613 $0.650 $0.609 $0.646 1 781 837 085
Dec 24, 2023 $0.621 $0.631 $0.603 $0.613 1 178 583 398
Dec 23, 2023 $0.625 $0.626 $0.611 $0.620 774 484 009
Dec 22, 2023 $0.624 $0.632 $0.616 $0.625 1 374 123 624
Dec 21, 2023 $0.617 $0.625 $0.610 $0.624 1 149 787 445
Dec 20, 2023 $0.605 $0.627 $0.601 $0.617 1 344 408 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XRPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XRPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XRPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!