CRYPTO:XRPUSD
Ripple / Dollar Cryptocurrency Price (Quote)
$0.524
+0.0049 (+0.94%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.467 | $0.565 | Friday, 17th May 2024 XRPUSD stock ended at $0.524. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.21% from a day low at $0.513 to a day high of $0.530. |
90 days | $0.467 | $0.733 | |
52 weeks | $0.399 | $0.95 |
Date | Open | High | Low | Close | Volume |
Mar 03, 2024 | $0.645 | $0.645 | $0.587 | $0.628 | 2 063 963 520 |
Mar 02, 2024 | $0.587 | $0.599 | $0.583 | $0.596 | 295 447 034 |
Mar 01, 2024 | $0.587 | $0.599 | $0.583 | $0.597 | 1 887 080 832 |
Feb 29, 2024 | $0.586 | $0.606 | $0.530 | $0.571 | 565 599 923 |
Feb 28, 2024 | $0.587 | $0.607 | $0.510 | $0.572 | 3 078 789 888 |
Feb 27, 2024 | $0.542 | $0.553 | $0.529 | $0.551 | 223 833 984 |
Feb 26, 2024 | $0.543 | $0.553 | $0.529 | $0.551 | 1 102 247 936 |
Feb 25, 2024 | $0.545 | $0.549 | $0.542 | $0.543 | 702 442 509 |
Feb 24, 2024 | $0.534 | $0.548 | $0.531 | $0.545 | 706 533 507 |
Feb 23, 2024 | $0.541 | $0.543 | $0.525 | $0.534 | 1 098 846 027 |
Feb 22, 2024 | $0.549 | $0.552 | $0.536 | $0.541 | 1 169 167 859 |
Feb 21, 2024 | $0.562 | $0.563 | $0.533 | $0.549 | 1 336 498 049 |
Feb 20, 2024 | $0.563 | $0.575 | $0.543 | $0.562 | 1 777 533 547 |
Feb 19, 2024 | $0.557 | $0.568 | $0.554 | $0.563 | 1 108 245 167 |
Feb 18, 2024 | $0.550 | $0.563 | $0.547 | $0.557 | 689 299 497 |
Feb 17, 2024 | $0.564 | $0.566 | $0.539 | $0.550 | 911 234 746 |
Feb 16, 2024 | $0.563 | $0.580 | $0.552 | $0.565 | 1 505 352 932 |
Feb 15, 2024 | $0.538 | $0.579 | $0.536 | $0.563 | 1 877 470 522 |
Feb 14, 2024 | $0.525 | $0.542 | $0.521 | $0.538 | 1 156 449 389 |
Feb 13, 2024 | $0.532 | $0.534 | $0.514 | $0.525 | 1 023 754 839 |
Feb 12, 2024 | $0.526 | $0.538 | $0.514 | $0.532 | 1 028 191 903 |
Feb 11, 2024 | $0.524 | $0.536 | $0.522 | $0.526 | 715 511 550 |
Feb 10, 2024 | $0.527 | $0.528 | $0.519 | $0.524 | 578 419 105 |
Feb 09, 2024 | $0.515 | $0.529 | $0.514 | $0.526 | 1 032 596 975 |
Feb 08, 2024 | $0.514 | $0.519 | $0.510 | $0.515 | 902 244 431 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XRPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XRPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XRPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.