14-day Premium Trial Subscription Try For FreeTry Free

Ripple / Dollar Cryptocurrency Price (Quote)

$0.524
+0.0049 (+0.94%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.467 $0.565 Friday, 17th May 2024 XRPUSD stock ended at $0.524. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.21% from a day low at $0.513 to a day high of $0.530.
90 days $0.467 $0.733
52 weeks $0.399 $0.95

Historical Ripple / Dollar prices

Date Open High Low Close Volume
Mar 03, 2024 $0.645 $0.645 $0.587 $0.628 2 063 963 520
Mar 02, 2024 $0.587 $0.599 $0.583 $0.596 295 447 034
Mar 01, 2024 $0.587 $0.599 $0.583 $0.597 1 887 080 832
Feb 29, 2024 $0.586 $0.606 $0.530 $0.571 565 599 923
Feb 28, 2024 $0.587 $0.607 $0.510 $0.572 3 078 789 888
Feb 27, 2024 $0.542 $0.553 $0.529 $0.551 223 833 984
Feb 26, 2024 $0.543 $0.553 $0.529 $0.551 1 102 247 936
Feb 25, 2024 $0.545 $0.549 $0.542 $0.543 702 442 509
Feb 24, 2024 $0.534 $0.548 $0.531 $0.545 706 533 507
Feb 23, 2024 $0.541 $0.543 $0.525 $0.534 1 098 846 027
Feb 22, 2024 $0.549 $0.552 $0.536 $0.541 1 169 167 859
Feb 21, 2024 $0.562 $0.563 $0.533 $0.549 1 336 498 049
Feb 20, 2024 $0.563 $0.575 $0.543 $0.562 1 777 533 547
Feb 19, 2024 $0.557 $0.568 $0.554 $0.563 1 108 245 167
Feb 18, 2024 $0.550 $0.563 $0.547 $0.557 689 299 497
Feb 17, 2024 $0.564 $0.566 $0.539 $0.550 911 234 746
Feb 16, 2024 $0.563 $0.580 $0.552 $0.565 1 505 352 932
Feb 15, 2024 $0.538 $0.579 $0.536 $0.563 1 877 470 522
Feb 14, 2024 $0.525 $0.542 $0.521 $0.538 1 156 449 389
Feb 13, 2024 $0.532 $0.534 $0.514 $0.525 1 023 754 839
Feb 12, 2024 $0.526 $0.538 $0.514 $0.532 1 028 191 903
Feb 11, 2024 $0.524 $0.536 $0.522 $0.526 715 511 550
Feb 10, 2024 $0.527 $0.528 $0.519 $0.524 578 419 105
Feb 09, 2024 $0.515 $0.529 $0.514 $0.526 1 032 596 975
Feb 08, 2024 $0.514 $0.519 $0.510 $0.515 902 244 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XRPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XRPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XRPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!