14-day Premium Trial Subscription Try For FreeTry Free

Ripple / Dollar Cryptocurrency Price (Quote)

$0.524
+0.0049 (+0.94%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.467 $0.565 Friday, 17th May 2024 XRPUSD stock ended at $0.524. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.21% from a day low at $0.513 to a day high of $0.530.
90 days $0.467 $0.733
52 weeks $0.399 $0.95

Historical Ripple / Dollar prices

Date Open High Low Close Volume
Dec 19, 2023 $0.613 $0.617 $0.597 $0.604 1 137 147 807
Dec 18, 2023 $0.610 $0.615 $0.577 $0.613 1 674 969 771
Dec 17, 2023 $0.620 $0.624 $0.608 $0.610 832 504 145
Dec 16, 2023 $0.615 $0.626 $0.610 $0.620 770 529 288
Dec 15, 2023 $0.632 $0.644 $0.612 $0.616 1 392 239 590
Dec 14, 2023 $0.628 $0.638 $0.602 $0.632 1 428 433 767
Dec 13, 2023 $0.619 $0.635 $0.593 $0.628 1 557 123 843
Dec 12, 2023 $0.619 $0.627 $0.606 $0.619 1 458 882 180
Dec 11, 2023 $0.662 $0.663 $0.596 $0.619 2 252 797 875
Dec 10, 2023 $0.659 $0.672 $0.647 $0.662 1 170 952 363
Dec 09, 2023 $0.673 $0.701 $0.652 $0.659 2 229 504 514
Dec 08, 2023 $0.644 $0.676 $0.638 $0.672 1 892 803 940
Dec 07, 2023 $0.640 $0.655 $0.622 $0.643 1 839 789 008
Dec 06, 2023 $0.621 $0.644 $0.610 $0.640 2 038 373 923
Dec 05, 2023 $0.625 $0.631 $0.607 $0.621 1 452 525 777
Dec 04, 2023 $0.623 $0.645 $0.582 $0.625 1 947 607 222
Dec 03, 2023 $0.621 $0.635 $0.617 $0.623 993 447 972
Dec 02, 2023 $0.613 $0.623 $0.611 $0.621 667 809 511
Dec 01, 2023 $0.606 $0.615 $0.603 $0.613 919 121 548
Nov 30, 2023 $0.609 $0.610 $0.598 $0.606 980 182 657
Nov 29, 2023 $0.611 $0.618 $0.604 $0.609 1 007 163 957
Nov 28, 2023 $0.604 $0.614 $0.596 $0.611 1 079 777 511
Nov 27, 2023 $0.616 $0.617 $0.594 $0.604 1 209 304 147
Nov 26, 2023 $0.623 $0.639 $0.607 $0.616 1 126 158 902
Nov 25, 2023 $0.622 $0.624 $0.616 $0.623 604 505 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XRPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XRPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XRPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!