14-day Premium Trial Subscription Try For FreeTry Free

Ripple / Dollar Cryptocurrency Price (Quote)

$0.524
+0.0049 (+0.94%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.467 $0.565 Friday, 17th May 2024 XRPUSD stock ended at $0.524. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.21% from a day low at $0.513 to a day high of $0.530.
90 days $0.467 $0.733
52 weeks $0.399 $0.95

Historical Ripple / Dollar prices

Date Open High Low Close Volume
Apr 22, 2024 $0.529 $0.537 $0.518 $0.522 94 909 812
Apr 21, 2024 $0.529 $0.537 $0.518 $0.522 894 819 456
Apr 20, 2024 $0.503 $0.508 $0.467 $0.506 298 100 953
Apr 19, 2024 $0.503 $0.508 $0.467 $0.507 2 063 068 288
Apr 18, 2024 $0.497 $0.508 $0.472 $0.495 229 390 769
Apr 17, 2024 $0.497 $0.528 $0.471 $0.495 1 764 622 720
Apr 16, 2024 $0.503 $0.519 $0.481 $0.497 307 860 877
Apr 15, 2024 $0.504 $0.520 $0.481 $0.497 2 440 620 032
Apr 14, 2024 $0.547 $0.549 $0.472 $0.488 294 322 014
Apr 13, 2024 $0.547 $0.549 $0.475 $0.484 2 401 893 376
Apr 12, 2024 $0.617 $0.621 $0.603 $0.612 175 572 904
Apr 11, 2024 $0.617 $0.622 $0.603 $0.612 1 230 946 816
Apr 10, 2024 $0.615 $0.643 $0.601 $0.625 372 865 299
Apr 09, 2024 $0.615 $0.643 $0.601 $0.625 2 405 861 888
Apr 08, 2024 $0.593 $0.603 $0.589 $0.592 109 307 169
Apr 07, 2024 $0.593 $0.603 $0.589 $0.592 948 687 168
Apr 06, 2024 $0.593 $0.594 $0.569 $0.590 233 006 482
Apr 05, 2024 $0.594 $0.594 $0.569 $0.590 1 541 999 104
Apr 04, 2024 $0.585 $0.593 $0.567 $0.573 245 718 428
Apr 03, 2024 $0.586 $0.594 $0.566 $0.574 1 611 305 984
Apr 02, 2024 $0.629 $0.634 $0.595 $0.611 312 526 821
Apr 01, 2024 $0.629 $0.634 $0.595 $0.612 1 775 026 432
Mar 31, 2024 $0.630 $0.637 $0.621 $0.627 145 959 029
Mar 30, 2024 $0.630 $0.637 $0.616 $0.627 1 055 044 928
Mar 29, 2024 $0.612 $0.638 $0.603 $0.628 293 676 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XRPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XRPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XRPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!