FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Ripple / Dollar Cryptocurrency Price (Quote)

$0.517
-0.0014 (-0.270%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.478 $0.557 Friday, 31st May 2024 XRPUSD stock ended at $0.517. This is 0.270% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.86% from a day low at $0.512 to a day high of $0.526.
90 days $0.467 $0.733
52 weeks $0.399 $0.95

Historical Ripple / Dollar prices

Date Open High Low Close Volume
May 31, 2024 $0.519 $0.526 $0.512 $0.517 1 229 883 776
May 30, 2024 $0.523 $0.529 $0.512 $0.518 1 326 206 592
May 29, 2024 $0.528 $0.534 $0.521 $0.523 1 160 789 120
May 28, 2024 $0.534 $0.535 $0.521 $0.528 1 144 041 216
May 27, 2024 $0.528 $0.541 $0.523 $0.533 1 007 014 336
May 26, 2024 $0.542 $0.542 $0.529 $0.530 559 228 800
May 25, 2024 $0.536 $0.543 $0.533 $0.540 661 484 608
May 24, 2024 $0.515 $0.515 $0.515 $0.515 0
May 23, 2024 $0.526 $0.550 $0.501 $0.515 2 001 770 624
May 22, 2024 $0.538 $0.557 $0.533 $0.538 242 887 785
May 21, 2024 $0.538 $0.557 $0.533 $0.537 2 182 725 376
May 20, 2024 $0.521 $0.524 $0.507 $0.509 49 097 698
May 19, 2024 $0.511 $0.512 $0.507 $0.508 2 508 697
May 18, 2024 $0.516 $0.529 $0.514 $0.524 141 955 667
May 17, 2024 $0.516 $0.530 $0.513 $0.524 1 036 623 744
May 16, 2024 $0.519 $0.519 $0.519 $0.519 0
May 15, 2024 $0.500 $0.520 $0.496 $0.519 1 096 436 224
May 14, 2024 $0.499 $0.512 $0.487 $0.507 146 069 135
May 13, 2024 $0.499 $0.513 $0.487 $0.507 996 292 480
May 12, 2024 $0.502 $0.508 $0.501 $0.506 45 249 466
May 11, 2024 $0.502 $0.509 $0.500 $0.506 502 848 928
May 10, 2024 $0.517 $0.524 $0.509 $0.519 140 545 181
May 09, 2024 $0.517 $0.524 $0.509 $0.519 1 023 929 536
May 08, 2024 $0.540 $0.544 $0.531 $0.537 160 362 974
May 07, 2024 $0.540 $0.545 $0.531 $0.537 1 096 101 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XRPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XRPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XRPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!