$7.89
+0.0900 (+1.15%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.66 | $9.59 | Monday, 22nd Jun 2026 YMM stock ended at $7.89. This is 1.15% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 4.70% from a day low at $7.66 to a day high of $8.02. |
| 90 days | $7.66 | $9.59 | |
| 52 weeks | $7.66 | $14.07 |
Historical Full Truck Alliance Co. Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $7.74 | $8.02 | $7.66 | $7.89 | 5 587 731 |
| Jun 18, 2026 | $7.95 | $8.01 | $7.77 | $7.80 | 9 874 735 |
| Jun 17, 2026 | $8.11 | $8.23 | $7.92 | $8.00 | 7 451 603 |
| Jun 16, 2026 | $8.34 | $8.34 | $8.01 | $8.03 | 4 571 233 |
| Jun 15, 2026 | $8.57 | $8.66 | $8.39 | $8.41 | 3 020 514 |
| Jun 12, 2026 | $8.51 | $8.60 | $8.35 | $8.44 | 4 180 899 |
| Jun 11, 2026 | $8.29 | $8.49 | $8.14 | $8.47 | 8 104 551 |
| Jun 10, 2026 | $8.20 | $8.43 | $8.14 | $8.34 | 7 176 325 |
| Jun 09, 2026 | $8.42 | $8.55 | $8.18 | $8.27 | 7 894 507 |
| Jun 08, 2026 | $8.66 | $8.73 | $8.32 | $8.35 | 5 404 133 |
| Jun 05, 2026 | $8.79 | $8.86 | $8.55 | $8.59 | 7 772 071 |
| Jun 04, 2026 | $9.00 | $9.11 | $8.86 | $8.87 | 9 105 178 |
| Jun 03, 2026 | $9.36 | $9.45 | $9.08 | $9.09 | 5 920 100 |
| Jun 02, 2026 | $9.17 | $9.59 | $9.12 | $9.51 | 10 232 103 |
| Jun 01, 2026 | $8.91 | $9.09 | $8.79 | $9.02 | 6 726 394 |
| May 29, 2026 | $8.75 | $9.04 | $8.65 | $8.82 | 15 473 756 |
| May 28, 2026 | $8.65 | $9.00 | $8.49 | $8.85 | 21 797 603 |
| May 27, 2026 | $8.73 | $8.82 | $8.53 | $8.61 | 9 948 082 |
| May 26, 2026 | $8.52 | $8.83 | $8.48 | $8.62 | 13 904 640 |
| May 22, 2026 | $8.34 | $8.63 | $8.33 | $8.36 | 11 739 553 |
| May 21, 2026 | $8.65 | $8.84 | $8.40 | $8.82 | 9 861 595 |
| May 20, 2026 | $8.45 | $8.61 | $8.39 | $8.46 | 8 263 658 |
| May 19, 2026 | $8.67 | $8.71 | $8.38 | $8.44 | 6 948 446 |
| May 18, 2026 | $8.64 | $8.64 | $8.49 | $8.57 | 5 217 204 |
| May 15, 2026 | $8.73 | $8.83 | $8.61 | $8.66 | 4 977 216 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YMM stock historical prices to predict future price movements?
Trend Analysis: Examine the YMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy YMM