NYSE:YMM

Full Truck Alliance . Stock Price (Quote)

etoro logo Buy YMM
*Your capital is at risk
$9.49
-0.0700 (-0.732%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $8.18 $9.74 Friday, 31st Jul 2026 YMM stock ended at $9.49. This is 0.732% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.48% from a day low at $9.47 to a day high of $9.61.
90 days $7.46 $9.74
52 weeks $7.46 $14.07

Historical Full Truck Alliance Co. Ltd. prices

Date Open High Low Close Volume
Jul 31, 2026 $9.53 $9.61 $9.47 $9.49 5 229 630
Jul 30, 2026 $9.65 $9.65 $9.41 $9.56 6 679 915
Jul 29, 2026 $9.34 $9.74 $9.34 $9.64 5 405 594
Jul 28, 2026 $9.28 $9.40 $9.04 $9.29 10 266 489
Jul 27, 2026 $9.26 $9.34 $9.12 $9.31 6 214 792
Jul 24, 2026 $9.05 $9.25 $9.03 $9.21 4 292 804
Jul 23, 2026 $9.13 $9.25 $9.00 $9.07 3 946 750
Jul 22, 2026 $9.12 $9.23 $8.95 $9.09 3 549 689
Jul 21, 2026 $9.17 $9.29 $9.00 $9.05 5 853 429
Jul 20, 2026 $9.23 $9.45 $9.16 $9.25 7 341 520
Jul 17, 2026 $9.11 $9.19 $8.99 $9.14 6 035 599
Jul 16, 2026 $9.32 $9.44 $9.08 $9.34 8 910 177
Jul 15, 2026 $8.81 $9.25 $8.75 $9.20 11 496 225
Jul 14, 2026 $8.61 $8.73 $8.53 $8.64 5 325 463
Jul 13, 2026 $8.62 $8.70 $8.53 $8.57 5 549 484
Jul 10, 2026 $8.59 $8.74 $8.52 $8.57 4 677 558
Jul 09, 2026 $8.52 $8.65 $8.44 $8.58 3 104 864
Jul 08, 2026 $8.56 $8.63 $8.42 $8.58 5 503 625
Jul 07, 2026 $8.56 $8.63 $8.27 $8.35 3 903 160
Jul 06, 2026 $8.56 $8.73 $8.48 $8.67 3 865 455
Jul 02, 2026 $8.50 $8.64 $8.38 $8.43 11 330 031
Jul 01, 2026 $8.25 $8.52 $8.18 $8.46 5 055 069
Jun 30, 2026 $8.06 $8.31 $8.01 $8.12 5 030 761
Jun 29, 2026 $8.03 $8.25 $7.91 $8.08 10 138 263
Jun 26, 2026 $7.50 $7.72 $7.46 $7.72 1 153 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YMM stock historical prices to predict future price movements?
Trend Analysis: Examine the YMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FULL TRUCK ALLIANCE CO. LTD.
Full Truck Alliance .
Full Truck Alliance Co. Ltd., together with its subsidiaries, operates a digital freight platform that connects shippers with truckers to facilitate shipments across distance ranges, cargo weights, and types in the People's Republic of China. The company offers freight listing, matching, and brokerage services; and online transaction services, as well as various value-added services, such as credit solutions, insurance brokerage, electronic toll ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE