NYSE:YMM
Full Truck Alliance Co. Ltd. Stock Price (Quote)
$8.55
-0.120 (-1.38%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 YMM stock ended at $8.55. This is 1.38% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.49% from a day low at $8.43 to a day high of $8.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $8.61 | $8.64 | $8.43 | $8.55 | 5 478 869 |
| May 07, 2024 | $8.70 | $8.70 | $8.43 | $8.67 | 4 423 464 |
| May 06, 2024 | $8.83 | $8.87 | $8.76 | $8.76 | 3 346 579 |
| May 03, 2024 | $8.73 | $8.89 | $8.60 | $8.87 | 5 231 047 |
| May 02, 2024 | $8.75 | $8.98 | $8.75 | $8.85 | 12 230 235 |
| May 01, 2024 | $8.63 | $8.68 | $8.45 | $8.52 | 3 224 074 |
| Apr 30, 2024 | $8.77 | $8.77 | $8.47 | $8.61 | 7 107 359 |
| Apr 29, 2024 | $8.77 | $9.01 | $8.73 | $8.82 | 8 854 880 |
| Apr 26, 2024 | $8.43 | $8.85 | $8.43 | $8.77 | 14 842 801 |
| Apr 25, 2024 | $8.25 | $8.41 | $8.12 | $8.37 | 4 926 101 |
| Apr 24, 2024 | $8.25 | $8.54 | $8.23 | $8.33 | 10 388 505 |
| Apr 23, 2024 | $7.93 | $8.27 | $7.90 | $8.16 | 15 377 543 |
| Apr 22, 2024 | $7.82 | $8.04 | $7.71 | $7.92 | 6 627 861 |
| Apr 19, 2024 | $7.65 | $7.80 | $7.60 | $7.77 | 4 613 147 |
| Apr 18, 2024 | $7.61 | $7.71 | $7.55 | $7.66 | 4 541 924 |
| Apr 17, 2024 | $7.60 | $7.61 | $7.50 | $7.56 | 3 715 521 |
| Apr 16, 2024 | $7.66 | $7.67 | $7.44 | $7.56 | 4 638 403 |
| Apr 15, 2024 | $7.81 | $7.90 | $7.67 | $7.75 | 3 782 588 |
| Apr 12, 2024 | $7.98 | $8.01 | $7.71 | $7.71 | 7 636 331 |
| Apr 11, 2024 | $7.91 | $8.07 | $7.90 | $8.05 | 10 792 066 |
| Apr 10, 2024 | $7.71 | $7.88 | $7.67 | $7.85 | 3 641 213 |
| Apr 09, 2024 | $7.60 | $7.76 | $7.55 | $7.74 | 4 542 228 |
| Apr 08, 2024 | $7.57 | $7.83 | $7.56 | $7.63 | 5 840 957 |
| Apr 05, 2024 | $7.35 | $7.57 | $7.32 | $7.52 | 4 527 134 |
| Apr 04, 2024 | $7.47 | $7.60 | $7.37 | $7.39 | 4 495 216 |
