NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$137.62
-0.330 (-0.239%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.92 | $143.20 | Friday, 10th May 2024 YUM stock ended at $137.62. This is 0.239% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.40% from a day low at $136.38 to a day high of $139.65. |
| 90 days | $129.79 | $143.20 | |
| 52 weeks | $115.53 | $143.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $125.91 | $129.00 | $125.79 | $128.68 | 1 212 419 |
| Mar 01, 2023 | $126.65 | $127.04 | $125.96 | $126.20 | 1 609 347 |
| Feb 28, 2023 | $126.16 | $127.60 | $126.14 | $127.16 | 2 701 148 |
| Feb 27, 2023 | $127.66 | $127.66 | $126.08 | $126.57 | 1 954 104 |
| Feb 24, 2023 | $128.02 | $128.52 | $126.83 | $126.83 | 1 817 834 |
| Feb 23, 2023 | $129.50 | $130.03 | $128.30 | $128.67 | 2 124 993 |
| Feb 22, 2023 | $131.04 | $131.04 | $128.94 | $129.31 | 1 964 714 |
| Feb 21, 2023 | $130.88 | $131.19 | $130.19 | $130.61 | 1 739 803 |
| Feb 17, 2023 | $131.79 | $132.25 | $131.24 | $132.04 | 1 247 323 |
| Feb 16, 2023 | $130.73 | $132.65 | $129.82 | $131.72 | 1 922 538 |
| Feb 15, 2023 | $130.04 | $131.87 | $129.88 | $131.67 | 1 387 117 |
| Feb 14, 2023 | $132.39 | $132.85 | $130.80 | $130.83 | 1 700 463 |
| Feb 13, 2023 | $131.85 | $133.77 | $131.60 | $132.52 | 2 174 618 |
| Feb 10, 2023 | $131.04 | $131.68 | $130.68 | $131.31 | 1 576 034 |
| Feb 09, 2023 | $132.28 | $133.59 | $130.84 | $131.16 | 2 502 835 |
| Feb 08, 2023 | $127.42 | $131.50 | $127.42 | $131.42 | 3 536 222 |
| Feb 07, 2023 | $128.59 | $129.57 | $127.11 | $129.34 | 1 625 071 |
| Feb 06, 2023 | $126.90 | $129.14 | $126.49 | $129.06 | 2 062 952 |
| Feb 03, 2023 | $127.56 | $127.88 | $126.16 | $127.01 | 1 466 221 |
| Feb 02, 2023 | $129.21 | $129.62 | $127.33 | $128.21 | 1 333 728 |
| Feb 01, 2023 | $130.13 | $130.59 | $128.19 | $129.01 | 1 689 104 |
| Jan 31, 2023 | $129.42 | $130.56 | $128.62 | $130.51 | 2 408 902 |
| Jan 30, 2023 | $127.96 | $129.31 | $127.90 | $129.04 | 1 446 200 |
| Jan 27, 2023 | $129.01 | $129.04 | $127.52 | $128.13 | 1 390 604 |
| Jan 26, 2023 | $129.58 | $129.99 | $128.30 | $129.04 | 1 358 386 |
