NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$137.62
-0.330 (-0.239%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.92 | $143.20 | Friday, 10th May 2024 YUM stock ended at $137.62. This is 0.239% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.40% from a day low at $136.38 to a day high of $139.65. |
| 90 days | $129.79 | $143.20 | |
| 52 weeks | $115.53 | $143.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $132.15 | $132.39 | $131.62 | $132.10 | 1 080 540 |
| Apr 05, 2023 | $132.01 | $133.01 | $131.92 | $131.94 | 1 212 365 |
| Apr 04, 2023 | $132.76 | $132.85 | $131.27 | $131.60 | 1 493 307 |
| Apr 03, 2023 | $132.08 | $133.30 | $131.54 | $133.21 | 1 299 151 |
| Mar 31, 2023 | $130.18 | $132.27 | $129.68 | $132.08 | 1 705 818 |
| Mar 30, 2023 | $128.70 | $129.56 | $128.46 | $129.33 | 1 183 043 |
| Mar 29, 2023 | $128.94 | $129.41 | $128.04 | $128.41 | 1 104 700 |
| Mar 28, 2023 | $128.18 | $128.98 | $127.86 | $128.50 | 981 684 |
| Mar 27, 2023 | $128.43 | $128.79 | $127.83 | $128.29 | 1 314 935 |
| Mar 24, 2023 | $127.98 | $128.45 | $127.13 | $127.83 | 1 193 835 |
| Mar 23, 2023 | $127.71 | $128.97 | $126.92 | $127.68 | 1 223 327 |
| Mar 22, 2023 | $128.22 | $129.53 | $127.60 | $127.64 | 1 059 761 |
| Mar 21, 2023 | $129.50 | $129.50 | $127.62 | $128.55 | 1 101 260 |
| Mar 20, 2023 | $127.02 | $128.88 | $127.02 | $128.88 | 1 190 908 |
| Mar 17, 2023 | $128.25 | $128.62 | $126.25 | $126.85 | 1 798 440 |
| Mar 16, 2023 | $126.74 | $128.61 | $126.32 | $128.06 | 1 481 370 |
| Mar 15, 2023 | $125.38 | $127.19 | $124.64 | $127.13 | 1 748 407 |
| Mar 14, 2023 | $125.85 | $127.38 | $125.61 | $126.70 | 1 378 469 |
| Mar 13, 2023 | $123.82 | $127.80 | $123.78 | $124.89 | 1 412 083 |
| Mar 10, 2023 | $126.44 | $127.05 | $124.37 | $124.58 | 1 539 649 |
| Mar 09, 2023 | $127.53 | $127.98 | $125.68 | $126.05 | 1 507 372 |
| Mar 08, 2023 | $126.52 | $126.93 | $125.99 | $126.78 | 1 136 071 |
| Mar 07, 2023 | $129.54 | $130.06 | $126.71 | $126.92 | 1 156 478 |
| Mar 06, 2023 | $130.03 | $130.49 | $128.48 | $129.30 | 1 421 544 |
| Mar 03, 2023 | $129.06 | $129.71 | $128.54 | $129.67 | 1 015 541 |
