NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$137.62
-0.330 (-0.239%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.92 | $143.20 | Friday, 10th May 2024 YUM stock ended at $137.62. This is 0.239% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.40% from a day low at $136.38 to a day high of $139.65. |
| 90 days | $129.79 | $143.20 | |
| 52 weeks | $115.53 | $143.20 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $137.30 | $138.71 | $137.29 | $138.51 | 1 064 259 |
| May 11, 2023 | $137.87 | $138.27 | $136.68 | $137.34 | 1 143 644 |
| May 10, 2023 | $137.69 | $138.30 | $136.44 | $137.74 | 1 540 824 |
| May 09, 2023 | $136.79 | $137.81 | $136.06 | $137.61 | 1 094 922 |
| May 08, 2023 | $137.45 | $137.68 | $136.42 | $136.53 | 979 169 |
| May 05, 2023 | $136.46 | $137.78 | $136.05 | $137.49 | 1 100 307 |
| May 04, 2023 | $136.83 | $137.46 | $135.47 | $136.32 | 1 280 962 |
| May 03, 2023 | $139.75 | $141.21 | $136.39 | $137.31 | 2 873 084 |
| May 02, 2023 | $142.15 | $143.25 | $140.96 | $142.90 | 1 621 802 |
| May 01, 2023 | $140.58 | $142.53 | $140.58 | $142.23 | 1 696 285 |
| Apr 28, 2023 | $139.94 | $140.93 | $139.18 | $140.58 | 1 542 547 |
| Apr 27, 2023 | $138.58 | $139.93 | $138.16 | $139.80 | 957 694 |
| Apr 26, 2023 | $137.41 | $138.52 | $137.03 | $138.01 | 1 450 660 |
| Apr 25, 2023 | $139.00 | $139.00 | $137.35 | $137.81 | 1 146 130 |
| Apr 24, 2023 | $138.73 | $138.92 | $138.31 | $138.90 | 1 301 614 |
| Apr 21, 2023 | $138.34 | $138.53 | $137.06 | $138.33 | 1 324 861 |
| Apr 20, 2023 | $137.31 | $137.87 | $136.63 | $137.50 | 1 082 417 |
| Apr 19, 2023 | $137.72 | $138.08 | $136.56 | $137.12 | 1 623 870 |
| Apr 18, 2023 | $137.19 | $137.61 | $136.69 | $137.58 | 1 980 391 |
| Apr 17, 2023 | $135.40 | $137.14 | $134.98 | $137.10 | 2 184 783 |
| Apr 14, 2023 | $134.81 | $135.35 | $134.08 | $134.88 | 1 270 372 |
| Apr 13, 2023 | $132.65 | $134.71 | $132.01 | $134.66 | 1 732 283 |
| Apr 12, 2023 | $131.67 | $132.77 | $131.46 | $131.98 | 1 231 140 |
| Apr 11, 2023 | $130.96 | $132.10 | $130.65 | $131.57 | 1 113 136 |
| Apr 10, 2023 | $131.55 | $131.75 | $130.68 | $131.10 | 1 224 814 |
