NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$138.65
+1.33 (+0.97%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $134.43 | $141.64 | Thursday, 28th Mar 2024 YUM stock ended at $138.65. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.05% from a day low at $137.39 to a day high of $138.83. |
90 days | $125.74 | $141.64 | |
52 weeks | $115.53 | $143.25 |
Historical Yum! Brands Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $137.39 | $138.83 | $137.39 | $138.65 | 1 770 802 |
2024-03-27 | $135.77 | $137.33 | $135.60 | $137.32 | 1 634 704 |
2024-03-26 | $135.09 | $135.39 | $134.59 | $134.80 | 1 461 791 |
2024-03-25 | $136.06 | $136.17 | $134.43 | $134.62 | 2 486 576 |
2024-03-22 | $136.61 | $136.72 | $135.67 | $136.23 | 886 075 |
2024-03-21 | $136.20 | $137.14 | $135.23 | $136.57 | 1 136 976 |
2024-03-20 | $137.38 | $137.44 | $135.78 | $136.51 | 1 695 577 |
2024-03-19 | $136.43 | $137.39 | $135.90 | $137.29 | 981 409 |
2024-03-18 | $136.41 | $137.39 | $136.23 | $136.27 | 2 361 104 |
2024-03-15 | $136.47 | $137.53 | $136.09 | $136.84 | 4 151 419 |
2024-03-14 | $138.05 | $138.17 | $136.28 | $137.16 | 1 468 582 |
2024-03-13 | $141.00 | $141.19 | $138.13 | $138.36 | 2 891 789 |
2024-03-12 | $140.05 | $141.50 | $139.83 | $140.74 | 1 464 843 |
2024-03-11 | $139.46 | $140.41 | $138.74 | $140.08 | 1 603 530 |
2024-03-08 | $140.02 | $140.88 | $139.16 | $139.56 | 1 045 070 |
2024-03-07 | $140.00 | $141.64 | $139.67 | $140.38 | 1 939 727 |
2024-03-06 | $139.05 | $139.83 | $138.79 | $139.55 | 1 457 269 |
2024-03-05 | $138.75 | $139.00 | $137.83 | $138.70 | 1 919 371 |
2024-03-04 | $137.10 | $138.64 | $136.69 | $138.55 | 2 377 411 |
2024-03-01 | $137.46 | $137.75 | $136.24 | $137.42 | 1 399 453 |
2024-02-29 | $138.81 | $139.65 | $137.97 | $138.42 | 1 312 920 |
2024-02-28 | $136.85 | $138.77 | $136.46 | $138.60 | 1 138 838 |
2024-02-27 | $138.06 | $138.17 | $136.64 | $137.04 | 1 395 770 |
2024-02-26 | $138.42 | $138.47 | $137.59 | $138.06 | 1 596 250 |
2024-02-23 | $137.58 | $138.67 | $137.10 | $138.32 | 1 591 203 |