Range Low Price High Price Comment
30 days $134.43 $141.64 Thursday, 28th Mar 2024 YUM stock ended at $138.65. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.05% from a day low at $137.39 to a day high of $138.83.
90 days $125.74 $141.64
52 weeks $115.53 $143.25

Historical Yum! Brands Inc prices

Date Open High Low Close Volume
2024-03-28 $137.39 $138.83 $137.39 $138.65 1 770 802
2024-03-27 $135.77 $137.33 $135.60 $137.32 1 634 704
2024-03-26 $135.09 $135.39 $134.59 $134.80 1 461 791
2024-03-25 $136.06 $136.17 $134.43 $134.62 2 486 576
2024-03-22 $136.61 $136.72 $135.67 $136.23 886 075
2024-03-21 $136.20 $137.14 $135.23 $136.57 1 136 976
2024-03-20 $137.38 $137.44 $135.78 $136.51 1 695 577
2024-03-19 $136.43 $137.39 $135.90 $137.29 981 409
2024-03-18 $136.41 $137.39 $136.23 $136.27 2 361 104
2024-03-15 $136.47 $137.53 $136.09 $136.84 4 151 419
2024-03-14 $138.05 $138.17 $136.28 $137.16 1 468 582
2024-03-13 $141.00 $141.19 $138.13 $138.36 2 891 789
2024-03-12 $140.05 $141.50 $139.83 $140.74 1 464 843
2024-03-11 $139.46 $140.41 $138.74 $140.08 1 603 530
2024-03-08 $140.02 $140.88 $139.16 $139.56 1 045 070
2024-03-07 $140.00 $141.64 $139.67 $140.38 1 939 727
2024-03-06 $139.05 $139.83 $138.79 $139.55 1 457 269
2024-03-05 $138.75 $139.00 $137.83 $138.70 1 919 371
2024-03-04 $137.10 $138.64 $136.69 $138.55 2 377 411
2024-03-01 $137.46 $137.75 $136.24 $137.42 1 399 453
2024-02-29 $138.81 $139.65 $137.97 $138.42 1 312 920
2024-02-28 $136.85 $138.77 $136.46 $138.60 1 138 838
2024-02-27 $138.06 $138.17 $136.64 $137.04 1 395 770
2024-02-26 $138.42 $138.47 $137.59 $138.06 1 596 250
2024-02-23 $137.58 $138.67 $137.10 $138.32 1 591 203
Click to get the best stock tips daily for free!

About Yum! Brands Inc

Yum! Brands YUM! Brands, Inc., together with its subsidiaries, develops, operates, and franchises quick service restaurants worldwide. It operates through four segments: the KFC Division, the Taco Bell Division, the Pizza Hut Division, and the Habit Burger Grill Division. The company operates restaurants under the KFC, Pizza Hut, Taco Bell, and The Habit Burger Grill brands, which specialize in chicken, pizza, made-to-order chargrilled burgers, sandwiches, M... YUM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT