NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$137.95
+0.99 (+0.723%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.92 | $143.20 | Thursday, 9th May 2024 YUM stock ended at $137.95. This is 0.723% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.26% from a day low at $136.61 to a day high of $138.34. |
| 90 days | $129.32 | $143.20 | |
| 52 weeks | $115.53 | $143.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $48.11 | $48.88 | $47.94 | $47.73 | 3 499 617 |
| Feb 09, 2016 | $47.94 | $49.09 | $47.72 | $47.52 | 6 272 575 |
| Feb 08, 2016 | $49.40 | $49.45 | $48.10 | $48.20 | 6 984 767 |
| Feb 05, 2016 | $51.98 | $52.22 | $49.96 | $49.87 | 10 857 033 |
| Feb 04, 2016 | $51.74 | $52.47 | $50.38 | $51.69 | 17 138 928 |
| Feb 03, 2016 | $52.19 | $52.67 | $51.35 | $51.79 | 14 667 956 |
| Feb 02, 2016 | $52.17 | $53.11 | $51.43 | $51.70 | 14 394 207 |
| Feb 01, 2016 | $51.70 | $52.83 | $51.38 | $52.26 | 6 805 746 |
| Jan 29, 2016 | $50.83 | $52.06 | $50.67 | $51.73 | 6 014 267 |
| Jan 28, 2016 | $50.17 | $51.12 | $49.83 | $50.33 | 5 690 303 |
| Jan 27, 2016 | $49.95 | $50.63 | $49.63 | $49.61 | 4 056 852 |
| Jan 26, 2016 | $48.84 | $50.36 | $48.71 | $49.95 | 4 331 435 |
| Jan 25, 2016 | $49.44 | $49.83 | $48.42 | $48.17 | 6 917 026 |
| Jan 22, 2016 | $49.77 | $50.06 | $49.37 | $49.31 | 7 474 399 |
| Jan 21, 2016 | $49.12 | $50.24 | $48.66 | $49.30 | 5 885 738 |
| Jan 20, 2016 | $48.76 | $49.27 | $47.79 | $48.60 | 7 391 218 |
| Jan 19, 2016 | $48.48 | $49.81 | $48.42 | $49.16 | 9 644 777 |
| Jan 15, 2016 | $49.07 | $49.45 | $47.99 | $47.96 | 9 504 008 |
| Jan 14, 2016 | $49.78 | $50.50 | $48.79 | $50.05 | 5 242 123 |
| Jan 13, 2016 | $50.69 | $50.69 | $49.44 | $49.35 | 6 756 365 |
| Jan 12, 2016 | $49.30 | $50.17 | $49.22 | $49.41 | 4 545 788 |
| Jan 11, 2016 | $49.25 | $49.56 | $48.35 | $48.30 | 5 891 859 |
| Jan 08, 2016 | $49.78 | $50.16 | $48.86 | $48.39 | 5 996 184 |
| Jan 07, 2016 | $50.19 | $50.63 | $49.38 | $49.06 | 11 005 453 |
| Jan 06, 2016 | $51.19 | $51.75 | $50.91 | $50.79 | 5 049 330 |
