NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$141.77
+0.210 (+0.148%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.50 | $142.79 | Friday, 26th Apr 2024 YUM stock ended at $141.77. This is 0.148% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $140.64 to a day high of $142.79. |
| 90 days | $125.74 | $142.79 | |
| 52 weeks | $115.53 | $143.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $54.92 | $56.36 | $54.57 | $55.80 | 6 650 232 |
| Mar 03, 2016 | $54.30 | $54.95 | $53.85 | $54.61 | 2 946 555 |
| Mar 02, 2016 | $54.51 | $54.73 | $53.82 | $53.91 | 3 719 534 |
| Mar 01, 2016 | $52.40 | $55.13 | $52.34 | $54.47 | 9 650 480 |
| Feb 29, 2016 | $51.27 | $52.75 | $51.20 | $51.81 | 7 788 348 |
| Feb 26, 2016 | $51.44 | $51.44 | $50.64 | $51.06 | 8 354 207 |
| Feb 25, 2016 | $51.63 | $51.72 | $49.97 | $50.73 | 6 946 793 |
| Feb 24, 2016 | $50.83 | $51.54 | $49.99 | $51.10 | 4 711 734 |
| Feb 23, 2016 | $51.37 | $51.90 | $51.04 | $51.12 | 4 782 536 |
| Feb 22, 2016 | $51.27 | $51.86 | $51.12 | $51.44 | 7 635 199 |
| Feb 19, 2016 | $50.92 | $51.03 | $50.14 | $50.41 | 4 640 376 |
| Feb 18, 2016 | $50.95 | $51.50 | $50.59 | $50.78 | 4 097 886 |
| Feb 17, 2016 | $50.36 | $51.52 | $50.32 | $50.90 | 6 475 801 |
| Feb 16, 2016 | $49.01 | $50.27 | $49.01 | $49.70 | 6 773 753 |
| Feb 12, 2016 | $47.41 | $48.52 | $47.23 | $48.14 | 4 039 464 |
| Feb 11, 2016 | $47.27 | $47.58 | $46.43 | $46.64 | 4 445 914 |
| Feb 10, 2016 | $48.11 | $48.88 | $47.94 | $47.73 | 3 499 617 |
| Feb 09, 2016 | $47.94 | $49.09 | $47.72 | $47.52 | 6 272 575 |
| Feb 08, 2016 | $49.40 | $49.45 | $48.10 | $48.20 | 6 984 767 |
| Feb 05, 2016 | $51.98 | $52.22 | $49.96 | $49.87 | 10 857 033 |
| Feb 04, 2016 | $51.74 | $52.47 | $50.38 | $51.69 | 17 138 928 |
| Feb 03, 2016 | $52.19 | $52.67 | $51.35 | $51.79 | 14 667 956 |
| Feb 02, 2016 | $52.17 | $53.11 | $51.43 | $51.70 | 14 394 207 |
| Feb 01, 2016 | $51.70 | $52.83 | $51.38 | $52.26 | 6 805 746 |
| Jan 29, 2016 | $50.83 | $52.06 | $50.67 | $51.73 | 6 014 267 |
