NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$137.62
-0.330 (-0.239%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.92 | $143.20 | Friday, 10th May 2024 YUM stock ended at $137.62. This is 0.239% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.40% from a day low at $136.38 to a day high of $139.65. |
| 90 days | $129.79 | $143.20 | |
| 52 weeks | $115.53 | $143.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $83.47 | $84.32 | $82.97 | $59.84 | 4 323 100 |
| Jul 05, 2016 | $83.30 | $83.91 | $82.90 | $59.04 | 3 534 700 |
| Jul 01, 2016 | $82.95 | $84.03 | $82.62 | $59.39 | 2 548 200 |
| Jun 30, 2016 | $82.64 | $82.94 | $81.80 | $58.95 | 5 201 500 |
| Jun 29, 2016 | $82.01 | $82.82 | $81.58 | $58.76 | 4 210 600 |
| Jun 28, 2016 | $79.90 | $81.20 | $79.68 | $57.73 | 6 699 100 |
| Jun 27, 2016 | $80.86 | $81.32 | $79.14 | $56.40 | 5 675 800 |
| Jun 24, 2016 | $83.13 | $84.05 | $81.58 | $58.41 | 6 810 900 |
| Jun 23, 2016 | $84.59 | $85.92 | $84.55 | $61.07 | 3 781 200 |
| Jun 22, 2016 | $84.24 | $84.44 | $83.89 | $59.64 | 2 797 300 |
| Jun 21, 2016 | $84.48 | $84.55 | $83.88 | $59.93 | 2 987 000 |
| Jun 20, 2016 | $84.51 | $85.34 | $84.03 | $59.76 | 4 058 400 |
| Jun 17, 2016 | $82.72 | $83.65 | $82.49 | $59.40 | 4 619 400 |
| Jun 16, 2016 | $59.19 | $59.68 | $58.71 | $59.61 | 3 736 386 |
| Jun 15, 2016 | $59.57 | $60.12 | $59.50 | $59.54 | 3 691 586 |
| Jun 14, 2016 | $59.20 | $59.56 | $58.95 | $59.30 | 3 917 605 |
| Jun 13, 2016 | $59.19 | $60.03 | $59.01 | $59.36 | 4 552 548 |
| Jun 10, 2016 | $59.81 | $59.99 | $59.15 | $59.31 | 3 297 553 |
| Jun 09, 2016 | $60.23 | $60.63 | $60.18 | $60.19 | 3 514 279 |
| Jun 08, 2016 | $60.03 | $60.59 | $59.81 | $60.52 | 3 100 732 |
| Jun 07, 2016 | $59.67 | $60.57 | $59.67 | $60.13 | 4 048 640 |
| Jun 06, 2016 | $59.44 | $60.01 | $59.25 | $59.81 | 2 479 019 |
| Jun 03, 2016 | $59.12 | $59.57 | $58.84 | $59.39 | 1 848 137 |
| Jun 02, 2016 | $59.15 | $59.50 | $58.63 | $59.28 | 2 827 959 |
| Jun 01, 2016 | $58.66 | $59.60 | $58.56 | $59.26 | 3 609 957 |
