NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$137.62
-0.330 (-0.239%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.92 | $143.20 | Friday, 10th May 2024 YUM stock ended at $137.62. This is 0.239% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.40% from a day low at $136.38 to a day high of $139.65. |
| 90 days | $129.79 | $143.20 | |
| 52 weeks | $115.53 | $143.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $86.73 | $86.94 | $86.13 | $61.97 | 3 446 800 |
| Oct 19, 2016 | $86.77 | $87.47 | $86.33 | $62.72 | 5 096 300 |
| Oct 18, 2016 | $87.44 | $87.46 | $86.16 | $61.94 | 4 373 400 |
| Oct 17, 2016 | $88.51 | $88.70 | $86.65 | $62.35 | 6 430 500 |
| Oct 14, 2016 | $89.84 | $90.05 | $89.18 | $63.75 | 6 668 700 |
| Oct 13, 2016 | $88.56 | $90.03 | $88.36 | $63.88 | 5 816 500 |
| Oct 12, 2016 | $88.49 | $89.61 | $87.88 | $63.57 | 6 179 700 |
| Oct 11, 2016 | $90.43 | $90.68 | $88.18 | $63.08 | 9 024 300 |
| Oct 10, 2016 | $88.05 | $88.52 | $87.33 | $62.47 | 6 935 000 |
| Oct 07, 2016 | $87.71 | $87.99 | $87.15 | $62.70 | 8 699 900 |
| Oct 06, 2016 | $86.95 | $87.78 | $86.50 | $62.50 | 12 006 000 |
| Oct 05, 2016 | $90.54 | $90.71 | $88.31 | $63.35 | 12 595 500 |
| Oct 04, 2016 | $91.18 | $91.90 | $90.23 | $64.53 | 5 586 400 |
| Oct 03, 2016 | $90.81 | $91.28 | $90.52 | $64.99 | 4 435 900 |
| Sep 30, 2016 | $89.88 | $91.50 | $89.84 | $64.91 | 5 022 600 |
| Sep 29, 2016 | $90.25 | $90.84 | $89.66 | $64.20 | 3 090 700 |
| Sep 28, 2016 | $89.89 | $90.30 | $89.50 | $64.49 | 3 363 900 |
| Sep 27, 2016 | $89.76 | $90.31 | $89.25 | $64.23 | 4 640 700 |
| Sep 26, 2016 | $90.22 | $90.45 | $89.48 | $63.99 | 4 946 000 |
| Sep 23, 2016 | $89.64 | $90.88 | $89.59 | $64.79 | 3 033 500 |
| Sep 22, 2016 | $90.27 | $90.82 | $90.09 | $64.67 | 2 459 000 |
| Sep 21, 2016 | $88.90 | $89.80 | $88.89 | $64.07 | 2 350 400 |
| Sep 20, 2016 | $88.60 | $89.11 | $88.36 | $63.48 | 2 404 900 |
| Sep 19, 2016 | $88.48 | $88.83 | $88.12 | $63.18 | 2 848 800 |
| Sep 16, 2016 | $87.35 | $88.07 | $87.08 | $62.93 | 11 726 100 |
