NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$137.62
-0.330 (-0.239%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.92 | $143.20 | Friday, 10th May 2024 YUM stock ended at $137.62. This is 0.239% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.40% from a day low at $136.38 to a day high of $139.65. |
| 90 days | $129.79 | $143.20 | |
| 52 weeks | $115.53 | $143.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $89.20 | $89.49 | $88.38 | $63.23 | 3 588 100 |
| Aug 09, 2016 | $88.90 | $89.85 | $88.90 | $63.65 | 2 908 200 |
| Aug 08, 2016 | $88.98 | $89.18 | $88.56 | $63.68 | 4 308 300 |
| Aug 05, 2016 | $88.81 | $89.27 | $88.60 | $63.43 | 2 418 500 |
| Aug 04, 2016 | $88.27 | $88.85 | $87.95 | $63.20 | 2 495 900 |
| Aug 03, 2016 | $88.19 | $88.39 | $87.77 | $63.17 | 2 571 700 |
| Aug 02, 2016 | $89.30 | $89.36 | $87.68 | $63.12 | 3 227 000 |
| Aug 01, 2016 | $89.21 | $89.93 | $89.07 | $63.92 | 3 333 700 |
| Jul 29, 2016 | $90.09 | $90.36 | $89.30 | $63.92 | 2 925 000 |
| Jul 28, 2016 | $89.69 | $90.55 | $89.62 | $64.52 | 3 240 200 |
| Jul 27, 2016 | $89.31 | $89.90 | $89.08 | $64.13 | 5 351 700 |
| Jul 26, 2016 | $89.38 | $90.12 | $88.87 | $63.80 | 5 646 300 |
| Jul 25, 2016 | $89.93 | $90.38 | $89.76 | $64.57 | 3 542 500 |
| Jul 22, 2016 | $88.03 | $90.35 | $88.03 | $64.40 | 5 673 700 |
| Jul 21, 2016 | $87.53 | $88.13 | $87.26 | $62.83 | 2 784 900 |
| Jul 20, 2016 | $88.00 | $88.35 | $87.75 | $62.81 | 2 033 800 |
| Jul 19, 2016 | $87.20 | $88.02 | $87.20 | $62.59 | 3 152 600 |
| Jul 18, 2016 | $87.70 | $87.96 | $86.97 | $62.62 | 4 915 900 |
| Jul 15, 2016 | $88.50 | $88.78 | $87.46 | $62.54 | 5 880 500 |
| Jul 14, 2016 | $90.05 | $90.60 | $87.86 | $63.10 | 14 672 400 |
| Jul 13, 2016 | $85.65 | $86.26 | $85.06 | $61.29 | 8 687 500 |
| Jul 12, 2016 | $86.91 | $87.40 | $86.04 | $61.31 | 6 801 900 |
| Jul 11, 2016 | $85.90 | $86.60 | $85.54 | $61.46 | 4 482 100 |
| Jul 08, 2016 | $85.00 | $86.40 | $84.86 | $60.97 | 5 619 900 |
| Jul 07, 2016 | $84.30 | $84.77 | $83.97 | $59.94 | 4 921 500 |
