NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$137.62
-0.330 (-0.239%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.92 | $143.20 | Friday, 10th May 2024 YUM stock ended at $137.62. This is 0.239% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.40% from a day low at $136.38 to a day high of $139.65. |
| 90 days | $129.79 | $143.20 | |
| 52 weeks | $115.53 | $143.20 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $59.13 | $59.38 | $58.84 | $59.02 | 6 084 536 |
| May 27, 2016 | $59.33 | $59.68 | $59.12 | $59.38 | 2 551 892 |
| May 26, 2016 | $59.57 | $59.97 | $59.14 | $59.27 | 3 582 776 |
| May 25, 2016 | $59.08 | $59.64 | $58.74 | $59.38 | 6 502 690 |
| May 24, 2016 | $57.86 | $59.27 | $57.86 | $59.04 | 5 027 846 |
| May 23, 2016 | $57.33 | $57.64 | $56.31 | $57.50 | 4 862 694 |
| May 20, 2016 | $57.57 | $58.22 | $56.82 | $57.23 | 7 523 911 |
| May 19, 2016 | $57.51 | $57.68 | $56.95 | $57.56 | 2 767 511 |
| May 18, 2016 | $58.10 | $58.10 | $57.29 | $57.63 | 2 649 812 |
| May 17, 2016 | $58.42 | $58.89 | $57.97 | $58.22 | 2 932 615 |
| May 16, 2016 | $57.66 | $58.62 | $57.57 | $58.41 | 2 372 246 |
| May 13, 2016 | $58.43 | $58.55 | $57.68 | $57.73 | 2 719 488 |
| May 12, 2016 | $58.38 | $58.95 | $58.15 | $58.64 | 2 342 854 |
| May 11, 2016 | $59.25 | $59.26 | $57.94 | $58.01 | 2 816 569 |
| May 10, 2016 | $59.04 | $59.71 | $58.67 | $59.60 | 2 505 190 |
| May 09, 2016 | $58.25 | $59.13 | $58.10 | $58.86 | 2 145 896 |
| May 06, 2016 | $57.92 | $58.28 | $57.24 | $58.20 | 4 404 323 |
| May 05, 2016 | $57.94 | $58.33 | $57.52 | $58.12 | 3 723 151 |
| May 04, 2016 | $56.97 | $58.10 | $56.94 | $57.98 | 2 594 911 |
| May 03, 2016 | $57.95 | $58.10 | $57.20 | $57.31 | 2 075 789 |
| May 02, 2016 | $57.64 | $58.32 | $57.54 | $58.21 | 2 519 240 |
| Apr 29, 2016 | $57.79 | $57.79 | $56.83 | $57.20 | 3 140 461 |
| Apr 28, 2016 | $58.22 | $58.51 | $57.71 | $57.83 | 1 956 581 |
| Apr 27, 2016 | $58.77 | $58.91 | $57.99 | $58.58 | 3 213 488 |
| Apr 26, 2016 | $58.59 | $59.00 | $58.48 | $58.98 | 4 292 348 |
