NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$137.62
-0.330 (-0.239%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.92 | $143.20 | Friday, 10th May 2024 YUM stock ended at $137.62. This is 0.239% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.40% from a day low at $136.38 to a day high of $139.65. |
| 90 days | $129.79 | $143.20 | |
| 52 weeks | $115.53 | $143.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $86.78 | $87.94 | $86.26 | $62.75 | 4 228 500 |
| Sep 14, 2016 | $86.71 | $87.54 | $86.54 | $62.14 | 3 174 500 |
| Sep 13, 2016 | $88.00 | $88.02 | $86.52 | $61.98 | 4 146 600 |
| Sep 12, 2016 | $86.78 | $88.83 | $86.68 | $63.37 | 5 167 600 |
| Sep 09, 2016 | $88.43 | $88.43 | $86.97 | $62.17 | 5 182 900 |
| Sep 08, 2016 | $90.03 | $90.19 | $88.84 | $63.54 | 4 866 300 |
| Sep 07, 2016 | $91.05 | $91.11 | $90.19 | $64.76 | 5 782 100 |
| Sep 06, 2016 | $91.59 | $91.94 | $91.04 | $65.23 | 6 717 700 |
| Sep 02, 2016 | $91.36 | $91.99 | $91.04 | $65.23 | 4 871 400 |
| Sep 01, 2016 | $90.58 | $91.03 | $90.44 | $64.87 | 2 468 100 |
| Aug 31, 2016 | $90.45 | $90.99 | $90.32 | $64.84 | 2 861 000 |
| Aug 30, 2016 | $90.78 | $91.15 | $90.46 | $64.89 | 3 057 100 |
| Aug 29, 2016 | $89.90 | $90.93 | $89.69 | $64.87 | 2 503 500 |
| Aug 26, 2016 | $89.97 | $90.84 | $89.36 | $64.00 | 3 377 800 |
| Aug 25, 2016 | $89.72 | $90.30 | $89.51 | $64.29 | 3 396 400 |
| Aug 24, 2016 | $90.21 | $90.63 | $89.61 | $64.15 | 2 830 000 |
| Aug 23, 2016 | $90.00 | $90.80 | $89.91 | $64.55 | 2 386 000 |
| Aug 22, 2016 | $89.31 | $89.94 | $89.10 | $64.19 | 2 520 800 |
| Aug 19, 2016 | $90.46 | $90.57 | $89.27 | $63.84 | 3 504 500 |
| Aug 18, 2016 | $89.88 | $90.88 | $89.78 | $64.87 | 2 912 100 |
| Aug 17, 2016 | $89.65 | $90.05 | $89.25 | $64.25 | 2 467 500 |
| Aug 16, 2016 | $89.61 | $90.32 | $89.53 | $64.19 | 2 305 900 |
| Aug 15, 2016 | $89.93 | $90.53 | $89.85 | $64.29 | 1 936 700 |
| Aug 12, 2016 | $89.57 | $90.68 | $89.41 | $64.30 | 3 141 600 |
| Aug 11, 2016 | $88.86 | $90.36 | $88.86 | $64.32 | 3 499 500 |
