NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$137.62
-0.330 (-0.239%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.92 | $143.20 | Friday, 10th May 2024 YUM stock ended at $137.62. This is 0.239% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.40% from a day low at $136.38 to a day high of $139.65. |
| 90 days | $129.79 | $143.20 | |
| 52 weeks | $115.53 | $143.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $63.56 | $63.79 | $62.82 | $63.21 | 4 785 060 |
| Dec 30, 2016 | $63.93 | $63.94 | $63.16 | $63.33 | 1 876 549 |
| Dec 29, 2016 | $63.56 | $63.94 | $63.53 | $63.63 | 1 421 616 |
| Dec 28, 2016 | $64.06 | $64.25 | $63.62 | $63.72 | 1 796 526 |
| Dec 27, 2016 | $64.01 | $64.49 | $63.87 | $64.03 | 1 393 967 |
| Dec 23, 2016 | $63.87 | $64.01 | $63.60 | $63.81 | 1 300 700 |
| Dec 22, 2016 | $64.03 | $64.25 | $63.75 | $64.05 | 1 495 334 |
| Dec 21, 2016 | $64.12 | $64.56 | $64.05 | $64.19 | 1 095 368 |
| Dec 20, 2016 | $64.11 | $64.49 | $64.00 | $64.22 | 1 679 482 |
| Dec 19, 2016 | $64.21 | $64.44 | $64.01 | $64.04 | 1 532 219 |
| Dec 16, 2016 | $64.08 | $64.47 | $63.67 | $64.25 | 3 380 387 |
| Dec 15, 2016 | $63.58 | $64.12 | $63.39 | $63.81 | 2 570 920 |
| Dec 14, 2016 | $64.69 | $64.77 | $63.80 | $63.88 | 2 646 138 |
| Dec 13, 2016 | $64.82 | $65.32 | $64.60 | $64.62 | 1 973 973 |
| Dec 12, 2016 | $64.34 | $64.99 | $64.09 | $64.74 | 2 257 603 |
| Dec 09, 2016 | $64.22 | $64.53 | $63.96 | $64.49 | 2 378 792 |
| Dec 08, 2016 | $64.50 | $64.81 | $64.24 | $64.36 | 2 022 794 |
| Dec 07, 2016 | $63.42 | $64.48 | $63.35 | $64.44 | 2 642 175 |
| Dec 06, 2016 | $63.06 | $63.51 | $62.94 | $63.46 | 2 863 533 |
| Dec 05, 2016 | $62.59 | $63.35 | $62.56 | $63.06 | 2 273 035 |
| Dec 02, 2016 | $62.51 | $62.74 | $62.32 | $62.42 | 2 047 805 |
| Dec 01, 2016 | $63.44 | $63.54 | $62.54 | $62.69 | 3 331 589 |
| Nov 30, 2016 | $63.54 | $63.69 | $63.20 | $63.39 | 4 792 245 |
| Nov 29, 2016 | $63.16 | $63.88 | $63.16 | $63.54 | 3 157 194 |
| Nov 28, 2016 | $63.08 | $63.67 | $62.77 | $63.11 | 3 486 523 |
