NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$137.62
-0.330 (-0.239%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.92 | $143.20 | Friday, 10th May 2024 YUM stock ended at $137.62. This is 0.239% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.40% from a day low at $136.38 to a day high of $139.65. |
| 90 days | $129.79 | $143.20 | |
| 52 weeks | $115.53 | $143.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $63.13 | $63.45 | $62.97 | $63.34 | 871 985 |
| Nov 23, 2016 | $62.48 | $63.21 | $62.48 | $63.15 | 1 984 291 |
| Nov 22, 2016 | $62.02 | $62.83 | $62.00 | $62.73 | 2 537 847 |
| Nov 21, 2016 | $62.33 | $62.37 | $61.88 | $62.00 | 2 914 514 |
| Nov 18, 2016 | $61.83 | $62.45 | $61.38 | $62.36 | 4 693 953 |
| Nov 17, 2016 | $60.56 | $60.92 | $60.37 | $60.76 | 2 883 333 |
| Nov 16, 2016 | $60.49 | $60.75 | $60.34 | $60.40 | 4 108 726 |
| Nov 15, 2016 | $60.78 | $60.94 | $60.37 | $60.70 | 3 942 196 |
| Nov 14, 2016 | $61.10 | $61.45 | $60.64 | $60.70 | 3 694 134 |
| Nov 11, 2016 | $61.22 | $61.30 | $60.62 | $60.70 | 4 700 516 |
| Nov 10, 2016 | $61.72 | $62.10 | $61.27 | $61.34 | 6 737 183 |
| Nov 09, 2016 | $61.02 | $62.10 | $60.76 | $61.87 | 4 187 629 |
| Nov 08, 2016 | $62.08 | $62.20 | $61.65 | $62.00 | 4 925 373 |
| Nov 07, 2016 | $60.65 | $62.04 | $60.23 | $62.01 | 4 946 600 |
| Nov 04, 2016 | $60.18 | $60.25 | $59.57 | $59.81 | 4 033 700 |
| Nov 03, 2016 | $59.89 | $60.45 | $59.73 | $60.15 | 7 187 800 |
| Nov 02, 2016 | $60.67 | $60.68 | $59.62 | $59.70 | 10 132 900 |
| Nov 01, 2016 | $62.21 | $62.63 | $60.58 | $60.69 | 12 111 800 |
| Oct 31, 2016 | $86.33 | $86.34 | $85.58 | $62.03 | 5 419 200 |
| Oct 28, 2016 | $85.30 | $85.92 | $85.08 | $61.62 | 2 913 000 |
| Oct 27, 2016 | $86.04 | $86.08 | $85.17 | $61.37 | 3 130 300 |
| Oct 26, 2016 | $85.44 | $85.89 | $85.23 | $61.63 | 3 146 300 |
| Oct 25, 2016 | $86.52 | $87.13 | $85.56 | $61.63 | 4 122 500 |
| Oct 24, 2016 | $87.03 | $88.00 | $86.93 | $63.12 | 4 859 500 |
| Oct 21, 2016 | $86.04 | $87.15 | $86.00 | $62.52 | 9 168 500 |
