NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$141.77
+0.210 (+0.148%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.50 | $142.79 | Friday, 26th Apr 2024 YUM stock ended at $141.77. This is 0.148% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $140.64 to a day high of $142.79. |
| 90 days | $125.74 | $142.79 | |
| 52 weeks | $115.53 | $143.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $59.29 | $59.45 | $58.70 | $58.48 | 2 807 594 |
| Apr 08, 2016 | $58.73 | $59.33 | $58.57 | $58.86 | 4 167 714 |
| Apr 07, 2016 | $58.69 | $59.14 | $58.07 | $58.10 | 2 883 682 |
| Apr 06, 2016 | $58.57 | $58.89 | $58.23 | $58.54 | 2 212 525 |
| Apr 05, 2016 | $58.88 | $59.25 | $58.25 | $58.31 | 2 519 101 |
| Apr 04, 2016 | $59.28 | $59.31 | $58.45 | $58.55 | 2 851 828 |
| Apr 01, 2016 | $58.15 | $59.53 | $58.03 | $58.81 | 3 147 277 |
| Mar 31, 2016 | $59.17 | $59.40 | $58.53 | $58.51 | 3 889 375 |
| Mar 30, 2016 | $58.36 | $59.18 | $58.07 | $58.80 | 5 034 029 |
| Mar 29, 2016 | $57.32 | $57.95 | $57.20 | $57.60 | 2 922 769 |
| Mar 28, 2016 | $57.42 | $57.56 | $57.07 | $57.05 | 2 142 836 |
| Mar 24, 2016 | $57.59 | $57.59 | $56.73 | $56.73 | 4 167 297 |
| Mar 23, 2016 | $56.87 | $58.59 | $56.16 | $57.58 | 9 057 775 |
| Mar 22, 2016 | $56.62 | $57.15 | $56.55 | $56.46 | 2 783 947 |
| Mar 21, 2016 | $56.40 | $57.24 | $56.33 | $56.78 | 5 257 424 |
| Mar 18, 2016 | $56.79 | $56.83 | $56.22 | $55.98 | 6 928 154 |
| Mar 17, 2016 | $56.64 | $57.12 | $56.16 | $56.33 | 3 089 133 |
| Mar 16, 2016 | $55.97 | $56.79 | $55.97 | $56.23 | 3 322 404 |
| Mar 15, 2016 | $55.68 | $56.92 | $55.54 | $55.92 | 4 069 510 |
| Mar 14, 2016 | $55.85 | $55.90 | $55.30 | $55.44 | 3 647 480 |
| Mar 11, 2016 | $55.47 | $55.92 | $55.19 | $55.60 | 2 512 424 |
| Mar 10, 2016 | $55.21 | $55.69 | $54.27 | $54.87 | 3 424 364 |
| Mar 09, 2016 | $55.43 | $55.82 | $54.65 | $54.55 | 3 592 397 |
| Mar 08, 2016 | $55.64 | $55.91 | $55.09 | $54.82 | 4 995 081 |
| Mar 07, 2016 | $55.72 | $56.38 | $55.25 | $55.80 | 4 712 430 |
