Range Low Price High Price Comment
30 days $2.90 $4.12 Friday, 26th Jun 2026 ZIP stock ended at $3.94. This is 0.756% less than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 8.03% from a day low at $3.68 to a day high of $3.97.
90 days $1.70 $4.15
52 weeks $1.65 $5.62

Historical ZipRecruiter, Inc. prices

Date Open High Low Close Volume
Jun 26, 2026 $3.84 $3.97 $3.68 $3.94 1 340 317
Jun 25, 2026 $3.40 $4.12 $3.39 $3.97 1 976 399
Jun 24, 2026 $3.27 $3.31 $3.13 $3.31 871 576
Jun 23, 2026 $3.06 $3.28 $3.00 $3.24 777 041
Jun 22, 2026 $2.97 $3.11 $2.95 $3.01 770 641
Jun 18, 2026 $3.12 $3.22 $2.90 $3.05 1 423 194
Jun 17, 2026 $3.35 $3.46 $3.07 $3.11 482 186
Jun 16, 2026 $3.68 $3.77 $3.35 $3.36 442 630
Jun 15, 2026 $3.66 $3.77 $3.52 $3.64 603 405
Jun 12, 2026 $3.63 $3.75 $3.47 $3.61 416 154
Jun 11, 2026 $3.41 $3.65 $3.30 $3.58 686 214
Jun 10, 2026 $3.30 $3.65 $3.29 $3.53 559 409
Jun 09, 2026 $3.21 $3.46 $3.20 $3.36 489 307
Jun 08, 2026 $3.19 $3.33 $3.17 $3.21 277 040
Jun 05, 2026 $3.31 $3.33 $3.16 $3.18 526 000
Jun 04, 2026 $3.01 $3.55 $3.01 $3.32 551 128
Jun 03, 2026 $3.67 $3.67 $3.07 $3.11 503 686
Jun 02, 2026 $3.79 $3.86 $3.59 $3.65 644 800
Jun 01, 2026 $3.36 $4.01 $3.36 $3.92 1 054 229
May 29, 2026 $3.23 $3.37 $3.15 $3.24 698 415
May 28, 2026 $3.30 $3.39 $3.15 $3.23 634 068
May 27, 2026 $3.15 $3.43 $3.15 $3.32 615 189
May 26, 2026 $3.21 $3.31 $3.10 $3.18 431 987
May 22, 2026 $3.17 $3.36 $3.02 $3.15 418 657
May 21, 2026 $3.26 $3.31 $3.14 $3.16 444 944

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZIP stock historical prices to predict future price movements?
Trend Analysis: Examine the ZIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZIPRECRUITER, INC.
ZipRecruiter
ZipRecruiter, Inc., together with its subsidiaries, operates a marketplace that connects job seekers and employers. Its platform is a two-sided marketplace, which enables employers to post jobs and access other features, where the job seekers are able to apply to jobs with a single click. The company was incorporated in 2010 and is headquartered in Santa Monica, California....
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE