NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$21.01
+4.44 (+26.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $21.48 | Thursday, 9th May 2024 ZLAB stock ended at $21.01. This is 26.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.70% from a day low at $19.76 to a day high of $21.48. |
| 90 days | $13.48 | $22.89 | |
| 52 weeks | $13.48 | $37.92 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $36.86 | $37.67 | $35.63 | $36.68 | 214 195 |
| May 10, 2023 | $37.09 | $39.50 | $35.39 | $37.51 | 639 702 |
| May 09, 2023 | $35.71 | $36.16 | $34.62 | $35.36 | 307 152 |
| May 08, 2023 | $37.65 | $37.65 | $36.00 | $37.00 | 347 361 |
| May 05, 2023 | $36.23 | $37.84 | $35.94 | $37.65 | 532 818 |
| May 04, 2023 | $34.25 | $35.48 | $34.09 | $35.33 | 258 741 |
| May 03, 2023 | $32.50 | $34.50 | $32.36 | $33.97 | 435 079 |
| May 02, 2023 | $34.23 | $34.23 | $32.00 | $32.55 | 346 934 |
| May 01, 2023 | $34.58 | $34.96 | $34.02 | $34.79 | 208 096 |
| Apr 28, 2023 | $34.75 | $35.60 | $34.54 | $34.98 | 798 091 |
| Apr 27, 2023 | $35.58 | $36.24 | $34.75 | $35.21 | 409 769 |
| Apr 26, 2023 | $35.66 | $36.34 | $34.65 | $34.67 | 221 750 |
| Apr 25, 2023 | $35.02 | $35.79 | $34.27 | $34.74 | 388 888 |
| Apr 24, 2023 | $36.02 | $36.98 | $35.29 | $35.91 | 270 575 |
| Apr 21, 2023 | $36.37 | $36.37 | $35.23 | $36.00 | 355 206 |
| Apr 20, 2023 | $37.40 | $37.61 | $35.58 | $36.15 | 329 699 |
| Apr 19, 2023 | $38.40 | $38.88 | $37.40 | $37.54 | 548 506 |
| Apr 18, 2023 | $38.63 | $38.78 | $37.94 | $38.31 | 402 875 |
| Apr 17, 2023 | $39.15 | $39.37 | $38.21 | $38.65 | 330 792 |
| Apr 14, 2023 | $39.64 | $40.42 | $38.45 | $38.52 | 554 249 |
| Apr 13, 2023 | $37.10 | $39.81 | $37.10 | $39.67 | 536 326 |
| Apr 12, 2023 | $36.87 | $37.56 | $35.36 | $35.80 | 348 298 |
| Apr 11, 2023 | $33.67 | $37.28 | $33.32 | $37.00 | 577 124 |
| Apr 10, 2023 | $33.09 | $33.90 | $32.87 | $33.22 | 755 611 |
| Apr 06, 2023 | $32.99 | $34.08 | $32.58 | $33.33 | 733 391 |
