FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 5.52 TRY 6.84 Friday, 31st May 2024 ZOREN.IS stock ended at TRY 5.62. This is 1.75% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.25% from a day low at TRY 5.52 to a day high of TRY 5.81.
90 days TRY 5.09 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Mar 21, 2023 TRY 4.82 TRY 4.84 TRY 4.64 TRY 4.68 19 199 481
Mar 20, 2023 TRY 4.90 TRY 5.05 TRY 4.82 TRY 4.84 27 332 163
Mar 17, 2023 TRY 5.04 TRY 5.09 TRY 4.93 TRY 4.93 23 300 015
Mar 16, 2023 TRY 4.98 TRY 5.06 TRY 4.95 TRY 4.98 33 056 942
Mar 15, 2023 TRY 5.06 TRY 5.13 TRY 4.86 TRY 4.99 40 487 223
Mar 14, 2023 TRY 5.12 TRY 5.23 TRY 5.06 TRY 5.08 28 416 009
Mar 13, 2023 TRY 5.27 TRY 5.28 TRY 5.08 TRY 5.13 39 583 069
Mar 10, 2023 TRY 5.52 TRY 5.52 TRY 5.24 TRY 5.27 35 464 437
Mar 09, 2023 TRY 5.58 TRY 5.68 TRY 5.51 TRY 5.52 23 027 380
Mar 08, 2023 TRY 5.71 TRY 5.77 TRY 5.57 TRY 5.59 34 093 175
Mar 07, 2023 TRY 5.74 TRY 5.90 TRY 5.67 TRY 5.74 264 472
Mar 03, 2023 TRY 5.87 TRY 6.01 TRY 5.58 TRY 5.69 59 179 219
Mar 02, 2023 TRY 5.51 TRY 5.95 TRY 5.43 TRY 5.89 85 615 380
Mar 01, 2023 TRY 5.20 TRY 5.58 TRY 5.18 TRY 5.52 71 326 970
Feb 28, 2023 TRY 4.97 TRY 5.17 TRY 4.95 TRY 5.03 55 376 580
Feb 27, 2023 TRY 4.93 TRY 5.07 TRY 4.86 TRY 4.91 51 927 229
Feb 24, 2023 TRY 4.78 TRY 5.12 TRY 4.74 TRY 4.91 54 174 676
Feb 23, 2023 TRY 4.49 TRY 4.93 TRY 4.47 TRY 4.93 94 323 115
Feb 22, 2023 TRY 4.50 TRY 4.57 TRY 4.46 TRY 4.49 29 649 029
Feb 21, 2023 TRY 4.54 TRY 4.62 TRY 4.48 TRY 4.49 42 037 363
Feb 20, 2023 TRY 4.45 TRY 4.64 TRY 4.43 TRY 4.58 31 204 881
Feb 17, 2023 TRY 4.49 TRY 4.62 TRY 4.40 TRY 4.46 24 105 287
Feb 16, 2023 TRY 5.01 TRY 5.11 TRY 4.53 TRY 4.54 27 276 329
Feb 15, 2023 TRY 4.34 TRY 4.77 TRY 4.34 TRY 4.77 18 165 852
Feb 14, 2023 TRY 3.99 TRY 3.99 TRY 3.99 TRY 3.99 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZOREN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZOREN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZOREN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT