KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
TRY 6.71
+0.0600 (+0.90%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.26 TRY 6.94 Friday, 26th Apr 2024 ZOREN.IS stock ended at TRY 6.71. This is 0.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.28% from a day low at TRY 6.53 to a day high of TRY 6.94.
90 days TRY 4.53 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Apr 26, 2024 TRY 6.70 TRY 6.94 TRY 6.53 TRY 6.71 443 637 349
Apr 25, 2024 TRY 6.33 TRY 6.83 TRY 6.31 TRY 6.65 685 641 836
Apr 24, 2024 TRY 6.32 TRY 6.55 TRY 6.10 TRY 6.30 456 607 871
Apr 22, 2024 TRY 6.07 TRY 6.54 TRY 6.05 TRY 6.25 443 814 770
Apr 19, 2024 TRY 5.80 TRY 6.05 TRY 5.75 TRY 5.97 325 550 200
Apr 18, 2024 TRY 5.88 TRY 6.07 TRY 5.87 TRY 5.91 335 916 250
Apr 17, 2024 TRY 5.79 TRY 6.05 TRY 5.76 TRY 5.86 376 944 810
Apr 16, 2024 TRY 5.86 TRY 6.01 TRY 5.63 TRY 5.72 354 346 290
Apr 15, 2024 TRY 5.70 TRY 5.99 TRY 5.60 TRY 5.88 448 754 255
Apr 09, 2024 TRY 5.83 TRY 5.85 TRY 5.73 TRY 5.80 72 231 047
Apr 08, 2024 TRY 5.76 TRY 5.91 TRY 5.70 TRY 5.83 253 638 933
Apr 05, 2024 TRY 5.31 TRY 5.77 TRY 5.31 TRY 5.75 274 940 997
Apr 04, 2024 TRY 5.46 TRY 5.57 TRY 5.26 TRY 5.26 231 099 047
Apr 03, 2024 TRY 5.94 TRY 5.94 TRY 5.40 TRY 5.40 596 089 586
Apr 02, 2024 TRY 6.14 TRY 6.23 TRY 5.89 TRY 5.99 385 456 213
Apr 01, 2024 TRY 5.97 TRY 6.17 TRY 5.62 TRY 6.13 464 738 948
Mar 29, 2024 TRY 5.70 TRY 6.13 TRY 5.64 TRY 5.95 483 892 710
Mar 28, 2024 TRY 5.55 TRY 5.74 TRY 5.53 TRY 5.68 240 882 152
Mar 27, 2024 TRY 5.44 TRY 5.71 TRY 5.39 TRY 5.51 339 288 425
Mar 26, 2024 TRY 6.28 TRY 6.28 TRY 5.30 TRY 5.44 888 527 216
Mar 25, 2024 TRY 5.32 TRY 5.79 TRY 5.32 TRY 5.79 119 233 882
Mar 22, 2024 TRY 5.48 TRY 5.56 TRY 5.25 TRY 5.27 185 125 022
Mar 21, 2024 TRY 5.64 TRY 5.71 TRY 5.45 TRY 5.46 225 313 476
Mar 20, 2024 TRY 5.22 TRY 5.64 TRY 5.22 TRY 5.60 415 460 476
Mar 19, 2024 TRY 5.22 TRY 5.44 TRY 5.20 TRY 5.35 394 805 419
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT