Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 6.37
-0.0300 (-0.469%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.60 TRY 6.94 Thursday, 9th May 2024 ZOREN.IS stock ended at TRY 6.37. This is 0.469% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.90% from a day low at TRY 6.33 to a day high of TRY 6.45.
90 days TRY 4.84 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Aug 26, 2019 TRY 1.14 TRY 1.16 TRY 1.13 TRY 1.16 5 370 072
Aug 23, 2019 TRY 1.12 TRY 1.16 TRY 1.11 TRY 1.16 11 273 040
Aug 22, 2019 TRY 1.13 TRY 1.14 TRY 1.10 TRY 1.12 4 267 383
Aug 21, 2019 TRY 1.14 TRY 1.15 TRY 1.12 TRY 1.13 4 065 006
Aug 20, 2019 TRY 1.13 TRY 1.15 TRY 1.12 TRY 1.15 5 276 597
Aug 19, 2019 TRY 1.16 TRY 1.16 TRY 1.13 TRY 1.14 6 445 246
Aug 16, 2019 TRY 1.17 TRY 1.17 TRY 1.14 TRY 1.14 6 898 048
Aug 15, 2019 TRY 1.17 TRY 1.17 TRY 1.15 TRY 1.17 7 120 401
Aug 14, 2019 TRY 1.21 TRY 1.21 TRY 1.21 TRY 1.21 0
Aug 13, 2019 TRY 1.21 TRY 1.21 TRY 1.21 TRY 1.21 0
Aug 12, 2019 TRY 1.21 TRY 1.21 TRY 1.21 TRY 1.21 0
Aug 09, 2019 TRY 1.19 TRY 1.21 TRY 1.17 TRY 1.21 10 858 223
Aug 08, 2019 TRY 1.18 TRY 1.19 TRY 1.16 TRY 1.19 8 833 812
Aug 07, 2019 TRY 1.21 TRY 1.22 TRY 1.16 TRY 1.17 18 850 897
Aug 06, 2019 TRY 1.22 TRY 1.23 TRY 1.21 TRY 1.21 10 449 392
Aug 05, 2019 TRY 1.21 TRY 1.24 TRY 1.21 TRY 1.22 17 941 606
Aug 02, 2019 TRY 1.21 TRY 1.22 TRY 1.18 TRY 1.22 13 355 518
Aug 01, 2019 TRY 1.21 TRY 1.23 TRY 1.20 TRY 1.23 6 461 268
Jul 31, 2019 TRY 1.22 TRY 1.24 TRY 1.21 TRY 1.23 13 836 946
Jul 30, 2019 TRY 1.23 TRY 1.24 TRY 1.20 TRY 1.22 9 753 138
Jul 29, 2019 TRY 1.23 TRY 1.24 TRY 1.22 TRY 1.24 10 569 235
Jul 25, 2019 TRY 1.19 TRY 1.21 TRY 1.18 TRY 1.19 15 692 603
Jul 23, 2019 TRY 1.17 TRY 1.23 TRY 1.16 TRY 1.20 39 710 780
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT