FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 5.52 TRY 6.84 Friday, 31st May 2024 ZOREN.IS stock ended at TRY 5.62. This is 1.75% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.25% from a day low at TRY 5.52 to a day high of TRY 5.81.
90 days TRY 5.09 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Jan 06, 2020 TRY 1.57 TRY 1.57 TRY 1.50 TRY 1.51 20 723 587
Jan 03, 2020 TRY 1.63 TRY 1.64 TRY 1.53 TRY 1.58 36 746 998
Jan 02, 2020 TRY 1.64 TRY 1.65 TRY 1.61 TRY 1.65 20 363 061
Dec 31, 2019 TRY 1.64 TRY 1.65 TRY 1.62 TRY 1.63 18 919 121
Dec 30, 2019 TRY 1.65 TRY 1.66 TRY 1.61 TRY 1.63 20 445 107
Dec 27, 2019 TRY 1.71 TRY 1.71 TRY 1.64 TRY 1.65 31 763 627
Dec 26, 2019 TRY 1.73 TRY 1.74 TRY 1.69 TRY 1.70 22 924 687
Dec 25, 2019 TRY 1.74 TRY 1.75 TRY 1.70 TRY 1.73 28 669 132
Dec 24, 2019 TRY 1.81 TRY 1.86 TRY 1.71 TRY 1.74 143 813 693
Dec 23, 2019 TRY 1.64 TRY 1.76 TRY 1.62 TRY 1.75 126 598 312
Dec 20, 2019 TRY 1.64 TRY 1.66 TRY 1.61 TRY 1.62 60 493 128
Dec 19, 2019 TRY 1.58 TRY 1.63 TRY 1.57 TRY 1.62 51 738 803
Dec 18, 2019 TRY 1.57 TRY 1.61 TRY 1.55 TRY 1.57 38 320 981
Dec 17, 2019 TRY 1.59 TRY 1.63 TRY 1.59 TRY 1.58 41 540 612
Dec 16, 2019 TRY 1.55 TRY 1.61 TRY 1.52 TRY 1.58 59 008 082
Dec 13, 2019 TRY 1.61 TRY 1.61 TRY 1.54 TRY 1.55 48 643 121
Dec 12, 2019 TRY 1.58 TRY 1.61 TRY 1.57 TRY 1.60 41 575 561
Dec 11, 2019 TRY 1.60 TRY 1.61 TRY 1.57 TRY 1.57 56 339 126
Dec 10, 2019 TRY 1.57 TRY 1.60 TRY 1.56 TRY 1.59 60 407 885
Dec 09, 2019 TRY 1.48 TRY 1.57 TRY 1.47 TRY 1.56 74 937 973
Dec 06, 2019 TRY 1.49 TRY 1.50 TRY 1.45 TRY 1.47 37 646 446
Dec 05, 2019 TRY 1.49 TRY 1.51 TRY 1.46 TRY 1.48 63 067 871
Dec 04, 2019 TRY 1.42 TRY 1.49 TRY 1.41 TRY 1.47 106 912 670
Dec 03, 2019 TRY 1.38 TRY 1.44 TRY 1.36 TRY 1.41 93 354 884
Dec 02, 2019 TRY 1.37 TRY 1.39 TRY 1.36 TRY 1.37 25 914 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZOREN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZOREN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZOREN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT