Zorlu Enerji Elektrik Üretim A.S. Stock Price (Quote)
TRY 6.09
+0.0200 (+0.329%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 5.75 | TRY 6.94 | Friday, 17th May 2024 ZOREN.IS stock ended at TRY 6.09. This is 0.329% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.14% from a day low at TRY 6.07 to a day high of TRY 6.20. |
90 days | TRY 5.09 | TRY 6.94 | |
52 weeks | TRY 2.71 | TRY 7.57 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | TRY 6.09 | TRY 6.20 | TRY 6.07 | TRY 6.09 | 179 759 508 |
May 16, 2024 | TRY 5.88 | TRY 6.12 | TRY 5.85 | TRY 6.07 | 353 584 533 |
May 15, 2024 | TRY 5.92 | TRY 5.98 | TRY 5.81 | TRY 5.85 | 143 404 679 |
May 14, 2024 | TRY 5.87 | TRY 6.04 | TRY 5.85 | TRY 5.93 | 180 912 056 |
May 13, 2024 | TRY 6.26 | TRY 6.26 | TRY 5.85 | TRY 5.85 | 260 988 292 |
May 10, 2024 | TRY 6.38 | TRY 6.43 | TRY 6.24 | TRY 6.24 | 274 478 559 |
May 09, 2024 | TRY 6.43 | TRY 6.45 | TRY 6.33 | TRY 6.37 | 204 076 219 |
May 08, 2024 | TRY 6.42 | TRY 6.47 | TRY 6.35 | TRY 6.40 | 229 439 324 |
May 07, 2024 | TRY 6.45 | TRY 6.52 | TRY 6.32 | TRY 6.39 | 322 401 204 |
May 06, 2024 | TRY 6.60 | TRY 6.65 | TRY 6.42 | TRY 6.42 | 325 358 857 |
May 03, 2024 | TRY 6.76 | TRY 6.80 | TRY 6.51 | TRY 6.59 | 480 777 508 |
May 02, 2024 | TRY 6.67 | TRY 6.84 | TRY 6.65 | TRY 6.74 | 441 225 538 |
Apr 30, 2024 | TRY 6.74 | TRY 6.84 | TRY 6.61 | TRY 6.61 | 328 131 344 |
Apr 29, 2024 | TRY 6.81 | TRY 6.92 | TRY 6.60 | TRY 6.75 | 450 884 762 |
Apr 26, 2024 | TRY 6.70 | TRY 6.94 | TRY 6.53 | TRY 6.71 | 443 637 349 |
Apr 25, 2024 | TRY 6.33 | TRY 6.83 | TRY 6.31 | TRY 6.65 | 685 641 836 |
Apr 24, 2024 | TRY 6.32 | TRY 6.55 | TRY 6.10 | TRY 6.30 | 456 607 871 |
Apr 22, 2024 | TRY 6.07 | TRY 6.54 | TRY 6.05 | TRY 6.25 | 443 814 770 |
Apr 19, 2024 | TRY 5.80 | TRY 6.05 | TRY 5.75 | TRY 5.97 | 325 550 200 |
Apr 18, 2024 | TRY 5.88 | TRY 6.07 | TRY 5.87 | TRY 5.91 | 335 916 250 |
Apr 17, 2024 | TRY 5.79 | TRY 6.05 | TRY 5.76 | TRY 5.86 | 376 944 810 |
Apr 16, 2024 | TRY 5.86 | TRY 6.01 | TRY 5.63 | TRY 5.72 | 354 346 290 |
Apr 15, 2024 | TRY 5.70 | TRY 5.99 | TRY 5.60 | TRY 5.88 | 448 754 255 |
Apr 09, 2024 | TRY 5.83 | TRY 5.85 | TRY 5.73 | TRY 5.80 | 72 231 047 |
Apr 08, 2024 | TRY 5.76 | TRY 5.91 | TRY 5.70 | TRY 5.83 | 253 638 933 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZOREN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZOREN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZOREN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.