Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 6.37
-0.0300 (-0.469%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.60 TRY 6.94 Thursday, 9th May 2024 ZOREN.IS stock ended at TRY 6.37. This is 0.469% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.90% from a day low at TRY 6.33 to a day high of TRY 6.45.
90 days TRY 4.84 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Jul 25, 2023 TRY 4.37 TRY 4.38 TRY 3.94 TRY 3.98 335 688 269
Jul 24, 2023 TRY 4.02 TRY 4.38 TRY 4.00 TRY 4.34 461 056 403
Jul 21, 2023 TRY 3.72 TRY 4.04 TRY 3.69 TRY 3.99 639 761 318
Jul 20, 2023 TRY 3.62 TRY 3.74 TRY 3.58 TRY 3.71 224 648 069
Jul 19, 2023 TRY 3.42 TRY 3.60 TRY 3.41 TRY 3.58 168 843 623
Jul 18, 2023 TRY 3.69 TRY 3.71 TRY 3.44 TRY 3.44 159 382 508
Jul 17, 2023 TRY 3.67 TRY 3.77 TRY 3.64 TRY 3.66 268 975 612
Jul 14, 2023 TRY 3.56 TRY 3.63 TRY 3.53 TRY 3.61 132 643 721
Jul 13, 2023 TRY 3.61 TRY 3.68 TRY 3.53 TRY 3.54 136 474 215
Jul 12, 2023 TRY 3.65 TRY 3.71 TRY 3.54 TRY 3.60 201 251 517
Jul 11, 2023 TRY 3.74 TRY 3.76 TRY 3.62 TRY 3.65 184 750 440
Jul 10, 2023 TRY 3.65 TRY 3.81 TRY 3.61 TRY 3.71 354 039 527
Jul 07, 2023 TRY 3.50 TRY 3.60 TRY 3.47 TRY 3.60 179 786 629
Jul 06, 2023 TRY 3.54 TRY 3.59 TRY 3.50 TRY 3.50 221 400 201
Jul 05, 2023 TRY 3.44 TRY 3.54 TRY 3.43 TRY 3.52 157 313 732
Jul 04, 2023 TRY 3.57 TRY 3.58 TRY 3.40 TRY 3.44 159 320 733
Jul 03, 2023 TRY 3.50 TRY 3.68 TRY 3.50 TRY 3.56 209 003 929
Jun 27, 2023 TRY 3.25 TRY 3.49 TRY 3.20 TRY 3.46 123 237 914
Jun 26, 2023 TRY 3.06 TRY 3.29 TRY 3.05 TRY 3.23 164 230 356
Jun 23, 2023 TRY 2.84 TRY 3.08 TRY 2.83 TRY 3.03 209 594 227
Jun 22, 2023 TRY 2.73 TRY 2.84 TRY 2.71 TRY 2.82 116 218 871
Jun 21, 2023 TRY 2.77 TRY 2.78 TRY 2.71 TRY 2.73 69 591 460
Jun 20, 2023 TRY 2.86 TRY 2.86 TRY 2.72 TRY 2.75 109 511 895
Jun 19, 2023 TRY 2.97 TRY 3.07 TRY 2.85 TRY 2.87 147 190 551
Jun 16, 2023 TRY 3.04 TRY 3.06 TRY 2.93 TRY 2.94 94 198 885
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT