Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 6.37
-0.0300 (-0.469%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.60 TRY 6.94 Thursday, 9th May 2024 ZOREN.IS stock ended at TRY 6.37. This is 0.469% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.90% from a day low at TRY 6.33 to a day high of TRY 6.45.
90 days TRY 4.84 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Jun 15, 2023 TRY 2.88 TRY 3.15 TRY 2.88 TRY 3.03 211 625 744
Jun 14, 2023 TRY 2.90 TRY 2.94 TRY 2.87 TRY 2.87 59 338 626
Jun 13, 2023 TRY 3.03 TRY 3.04 TRY 2.88 TRY 2.91 68 268 545
Jun 12, 2023 TRY 3.07 TRY 3.11 TRY 3.02 TRY 3.03 110 840 371
Jun 09, 2023 TRY 3.11 TRY 3.13 TRY 3.05 TRY 3.07 80 788 545
Jun 08, 2023 TRY 5.16 TRY 5.27 TRY 5.08 TRY 5.12 45 038 170
Jun 07, 2023 TRY 5.13 TRY 5.33 TRY 5.13 TRY 5.18 91 253 458
Jun 06, 2023 TRY 5.26 TRY 5.27 TRY 5.05 TRY 5.11 53 590 483
Jun 05, 2023 TRY 5.21 TRY 5.34 TRY 5.18 TRY 5.27 57 866 353
Jun 02, 2023 TRY 5.22 TRY 5.27 TRY 5.10 TRY 5.14 72 214 822
Jun 01, 2023 TRY 4.95 TRY 5.19 TRY 4.95 TRY 5.17 93 756 014
May 31, 2023 TRY 4.80 TRY 5.13 TRY 4.73 TRY 4.93 119 286 726
May 30, 2023 TRY 4.66 TRY 4.82 TRY 4.63 TRY 4.78 74 491 853
May 29, 2023 TRY 4.60 TRY 4.72 TRY 4.52 TRY 4.61 95 353 629
May 26, 2023 TRY 4.44 TRY 4.50 TRY 4.35 TRY 4.46 52 111 976
May 25, 2023 TRY 4.49 TRY 4.51 TRY 4.41 TRY 4.43 28 899 769
May 24, 2023 TRY 4.61 TRY 4.68 TRY 4.47 TRY 4.49 40 513 503
May 23, 2023 TRY 4.52 TRY 4.74 TRY 4.44 TRY 4.62 48 521 205
May 22, 2023 TRY 4.60 TRY 4.66 TRY 4.49 TRY 4.51 32 332 739
May 18, 2023 TRY 4.69 TRY 4.94 TRY 4.52 TRY 4.57 82 290 137
May 17, 2023 TRY 4.57 TRY 4.72 TRY 4.53 TRY 4.68 43 210 065
May 16, 2023 TRY 4.44 TRY 4.60 TRY 4.44 TRY 4.57 27 354 577
May 15, 2023 TRY 4.37 TRY 4.75 TRY 4.22 TRY 4.43 47 447 434
May 12, 2023 TRY 4.66 TRY 4.70 TRY 4.45 TRY 4.47 44 245 407
May 11, 2023 TRY 4.62 TRY 4.90 TRY 4.49 TRY 4.64 109 515 960
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT