Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 6.24
-0.130 (-2.04%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.60 TRY 6.94 Friday, 10th May 2024 ZOREN.IS stock ended at TRY 6.24. This is 2.04% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.04% from a day low at TRY 6.24 to a day high of TRY 6.43.
90 days TRY 4.92 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Mar 29, 2024 TRY 5.70 TRY 6.13 TRY 5.64 TRY 5.95 483 892 710
Mar 28, 2024 TRY 5.55 TRY 5.74 TRY 5.53 TRY 5.68 240 882 152
Mar 27, 2024 TRY 5.44 TRY 5.71 TRY 5.39 TRY 5.51 339 288 425
Mar 26, 2024 TRY 6.28 TRY 6.28 TRY 5.30 TRY 5.44 888 527 216
Mar 25, 2024 TRY 5.32 TRY 5.79 TRY 5.32 TRY 5.79 119 233 882
Mar 22, 2024 TRY 5.48 TRY 5.56 TRY 5.25 TRY 5.27 185 125 022
Mar 21, 2024 TRY 5.64 TRY 5.71 TRY 5.45 TRY 5.46 225 313 476
Mar 20, 2024 TRY 5.22 TRY 5.64 TRY 5.22 TRY 5.60 415 460 476
Mar 19, 2024 TRY 5.22 TRY 5.44 TRY 5.20 TRY 5.35 394 805 419
Mar 18, 2024 TRY 5.22 TRY 5.42 TRY 5.19 TRY 5.23 269 668 925
Mar 15, 2024 TRY 5.17 TRY 5.20 TRY 5.09 TRY 5.13 101 957 587
Mar 14, 2024 TRY 5.13 TRY 5.27 TRY 5.10 TRY 5.16 125 283 847
Mar 13, 2024 TRY 5.29 TRY 5.29 TRY 5.13 TRY 5.13 138 924 783
Mar 12, 2024 TRY 5.27 TRY 5.36 TRY 5.13 TRY 5.17 205 529 181
Mar 11, 2024 TRY 5.48 TRY 5.51 TRY 5.26 TRY 5.26 186 838 310
Mar 08, 2024 TRY 5.36 TRY 5.46 TRY 5.29 TRY 5.40 161 364 496
Mar 07, 2024 TRY 5.21 TRY 5.38 TRY 5.21 TRY 5.35 160 796 819
Mar 06, 2024 TRY 5.39 TRY 5.46 TRY 5.19 TRY 5.19 160 278 643
Mar 05, 2024 TRY 5.32 TRY 5.66 TRY 5.29 TRY 5.40 392 704 747
Mar 04, 2024 TRY 5.58 TRY 5.59 TRY 5.31 TRY 5.32 122 606 271
Mar 01, 2024 TRY 5.65 TRY 5.67 TRY 5.51 TRY 5.53 151 965 781
Feb 29, 2024 TRY 5.44 TRY 5.68 TRY 5.42 TRY 5.64 250 915 953
Feb 28, 2024 TRY 5.37 TRY 5.60 TRY 5.34 TRY 5.43 279 850 697
Feb 27, 2024 TRY 5.69 TRY 5.70 TRY 5.38 TRY 5.38 273 685 327
Feb 26, 2024 TRY 5.94 TRY 5.97 TRY 5.68 TRY 5.68 220 679 255
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT