Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 6.37
-0.0300 (-0.469%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.60 TRY 6.94 Thursday, 9th May 2024 ZOREN.IS stock ended at TRY 6.37. This is 0.469% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.90% from a day low at TRY 6.33 to a day high of TRY 6.45.
90 days TRY 4.84 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Oct 02, 2019 TRY 1.24 TRY 1.25 TRY 1.23 TRY 1.23 13 351 278
Oct 01, 2019 TRY 1.27 TRY 1.29 TRY 1.23 TRY 1.24 66 086 033
Sep 30, 2019 TRY 1.23 TRY 1.27 TRY 1.23 TRY 1.26 33 869 170
Sep 27, 2019 TRY 1.20 TRY 1.23 TRY 1.19 TRY 1.22 24 360 288
Sep 26, 2019 TRY 1.22 TRY 1.23 TRY 1.19 TRY 1.19 14 421 519
Sep 25, 2019 TRY 1.22 TRY 1.23 TRY 1.21 TRY 1.22 12 404 817
Sep 24, 2019 TRY 1.24 TRY 1.24 TRY 1.22 TRY 1.23 10 912 566
Sep 23, 2019 TRY 1.18 TRY 1.25 TRY 1.18 TRY 1.23 63 249 145
Sep 20, 2019 TRY 1.18 TRY 1.20 TRY 1.16 TRY 1.18 20 825 000
Sep 19, 2019 TRY 1.22 TRY 1.22 TRY 1.17 TRY 1.18 10 545 211
Sep 18, 2019 TRY 1.21 TRY 1.22 TRY 1.20 TRY 1.21 6 555 184
Sep 17, 2019 TRY 1.21 TRY 1.22 TRY 1.19 TRY 1.21 9 826 657
Sep 16, 2019 TRY 1.21 TRY 1.22 TRY 1.19 TRY 1.20 15 029 420
Sep 13, 2019 TRY 1.22 TRY 1.23 TRY 1.21 TRY 1.22 9 742 189
Sep 12, 2019 TRY 1.23 TRY 1.23 TRY 1.21 TRY 1.22 12 281 746
Sep 10, 2019 TRY 1.20 TRY 1.23 TRY 1.19 TRY 1.22 16 705 128
Sep 09, 2019 TRY 1.19 TRY 1.22 TRY 1.18 TRY 1.20 18 188 108
Sep 06, 2019 TRY 1.20 TRY 1.21 TRY 1.16 TRY 1.18 12 388 468
Sep 05, 2019 TRY 1.20 TRY 1.21 TRY 1.19 TRY 1.20 17 617 749
Sep 04, 2019 TRY 1.18 TRY 1.20 TRY 1.17 TRY 1.20 28 166 717
Sep 03, 2019 TRY 1.19 TRY 1.20 TRY 1.17 TRY 1.18 16 570 162
Sep 02, 2019 TRY 1.17 TRY 1.21 TRY 1.17 TRY 1.19 19 398 739
Aug 29, 2019 TRY 1.17 TRY 1.19 TRY 1.16 TRY 1.18 12 326 255
Aug 28, 2019 TRY 1.15 TRY 1.16 TRY 1.15 TRY 1.16 3 398 284
Aug 27, 2019 TRY 1.15 TRY 1.17 TRY 1.14 TRY 1.16 8 974 622
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT