14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 5.75 TRY 6.94 Friday, 17th May 2024 ZOREN.IS stock ended at TRY 6.09. This is 0.329% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.14% from a day low at TRY 6.07 to a day high of TRY 6.20.
90 days TRY 5.09 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Jan 27, 2020 TRY 1.67 TRY 1.72 TRY 1.66 TRY 1.73 42 406 450
Jan 24, 2020 TRY 1.71 TRY 1.72 TRY 1.67 TRY 1.69 20 431 085
Jan 23, 2020 TRY 1.70 TRY 1.72 TRY 1.69 TRY 1.69 31 149 936
Jan 22, 2020 TRY 1.75 TRY 1.77 TRY 1.70 TRY 1.71 83 842 156
Jan 21, 2020 TRY 1.66 TRY 1.74 TRY 1.64 TRY 1.73 114 803 597
Jan 20, 2020 TRY 1.65 TRY 1.68 TRY 1.64 TRY 1.67 29 457 773
Jan 17, 2020 TRY 1.66 TRY 1.67 TRY 1.64 TRY 1.64 14 787 321
Jan 16, 2020 TRY 1.66 TRY 1.69 TRY 1.64 TRY 1.65 29 376 328
Jan 15, 2020 TRY 1.66 TRY 1.68 TRY 1.63 TRY 1.64 20 507 359
Jan 14, 2020 TRY 1.68 TRY 1.68 TRY 1.65 TRY 1.67 17 137 755
Jan 13, 2020 TRY 1.65 TRY 1.68 TRY 1.65 TRY 1.66 24 850 784
Jan 10, 2020 TRY 1.64 TRY 1.65 TRY 1.62 TRY 1.63 37 193 050
Jan 09, 2020 TRY 1.58 TRY 1.63 TRY 1.57 TRY 1.63 33 680 821
Jan 08, 2020 TRY 1.51 TRY 1.56 TRY 1.48 TRY 1.54 18 494 205
Jan 07, 2020 TRY 1.53 TRY 1.57 TRY 1.53 TRY 1.56 18 634 679
Jan 06, 2020 TRY 1.57 TRY 1.57 TRY 1.50 TRY 1.51 20 723 587
Jan 03, 2020 TRY 1.63 TRY 1.64 TRY 1.53 TRY 1.58 36 746 998
Jan 02, 2020 TRY 1.64 TRY 1.65 TRY 1.61 TRY 1.65 20 363 061
Dec 31, 2019 TRY 1.64 TRY 1.65 TRY 1.62 TRY 1.63 18 919 121
Dec 30, 2019 TRY 1.65 TRY 1.66 TRY 1.61 TRY 1.63 20 445 107
Dec 27, 2019 TRY 1.71 TRY 1.71 TRY 1.64 TRY 1.65 31 763 627
Dec 26, 2019 TRY 1.73 TRY 1.74 TRY 1.69 TRY 1.70 22 924 687
Dec 25, 2019 TRY 1.74 TRY 1.75 TRY 1.70 TRY 1.73 28 669 132
Dec 24, 2019 TRY 1.81 TRY 1.86 TRY 1.71 TRY 1.74 143 813 693
Dec 23, 2019 TRY 1.64 TRY 1.76 TRY 1.62 TRY 1.75 126 598 312

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZOREN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZOREN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZOREN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!