Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 6.37
-0.0300 (-0.469%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.60 TRY 6.94 Thursday, 9th May 2024 ZOREN.IS stock ended at TRY 6.37. This is 0.469% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.90% from a day low at TRY 6.33 to a day high of TRY 6.45.
90 days TRY 4.84 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Aug 29, 2023 TRY 4.88 TRY 4.88 TRY 4.67 TRY 4.69 220 136 596
Aug 28, 2023 TRY 4.96 TRY 5.08 TRY 4.85 TRY 4.85 448 075 843
Aug 25, 2023 TRY 4.57 TRY 4.93 TRY 4.57 TRY 4.87 211 746 233
Aug 24, 2023 TRY 4.77 TRY 4.82 TRY 4.54 TRY 4.56 185 657 665
Aug 23, 2023 TRY 5.02 TRY 5.03 TRY 4.74 TRY 4.74 217 836 764
Aug 22, 2023 TRY 4.98 TRY 5.11 TRY 4.92 TRY 4.98 329 771 729
Aug 21, 2023 TRY 4.80 TRY 5.07 TRY 4.74 TRY 4.96 281 719 123
Aug 18, 2023 TRY 5.06 TRY 5.16 TRY 4.71 TRY 4.80 311 663 790
Aug 17, 2023 TRY 4.93 TRY 5.28 TRY 4.71 TRY 5.02 479 781 457
Aug 16, 2023 TRY 5.18 TRY 5.38 TRY 4.93 TRY 4.93 610 605 168
Aug 15, 2023 TRY 4.60 TRY 4.98 TRY 4.55 TRY 4.98 633 098 659
Aug 14, 2023 TRY 4.45 TRY 4.53 TRY 4.31 TRY 4.53 649 925 548
Aug 11, 2023 TRY 4.01 TRY 4.16 TRY 3.92 TRY 4.12 184 509 996
Aug 10, 2023 TRY 4.22 TRY 4.25 TRY 4.00 TRY 4.01 159 333 169
Aug 09, 2023 TRY 4.18 TRY 4.28 TRY 4.16 TRY 4.21 268 799 530
Aug 08, 2023 TRY 4.23 TRY 4.26 TRY 4.14 TRY 4.16 170 854 801
Aug 07, 2023 TRY 4.32 TRY 4.35 TRY 4.21 TRY 4.23 120 946 229
Aug 04, 2023 TRY 4.34 TRY 4.37 TRY 4.26 TRY 4.29 121 693 680
Aug 03, 2023 TRY 4.32 TRY 4.43 TRY 4.29 TRY 4.32 236 587 822
Aug 02, 2023 TRY 4.29 TRY 4.43 TRY 4.27 TRY 4.30 257 530 339
Aug 01, 2023 TRY 4.30 TRY 4.47 TRY 4.15 TRY 4.28 324 389 485
Jul 31, 2023 TRY 4.18 TRY 4.36 TRY 4.16 TRY 4.30 356 255 933
Jul 28, 2023 TRY 4.14 TRY 4.16 TRY 4.05 TRY 4.06 159 191 883
Jul 27, 2023 TRY 4.08 TRY 4.17 TRY 4.07 TRY 4.09 154 228 417
Jul 26, 2023 TRY 3.98 TRY 4.16 TRY 3.93 TRY 4.05 211 706 789
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT