Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 6.37
-0.0300 (-0.469%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.60 TRY 6.94 Thursday, 9th May 2024 ZOREN.IS stock ended at TRY 6.37. This is 0.469% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.90% from a day low at TRY 6.33 to a day high of TRY 6.45.
90 days TRY 4.84 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Oct 04, 2023 TRY 6.95 TRY 7.57 TRY 6.76 TRY 7.07 773 574 136
Oct 03, 2023 TRY 6.47 TRY 6.89 TRY 6.17 TRY 6.89 603 604 894
Oct 02, 2023 TRY 5.89 TRY 6.27 TRY 5.86 TRY 6.27 460 789 749
Sep 29, 2023 TRY 5.25 TRY 5.70 TRY 5.22 TRY 5.70 448 334 453
Sep 28, 2023 TRY 5.19 TRY 5.27 TRY 5.09 TRY 5.19 246 364 867
Sep 27, 2023 TRY 5.45 TRY 5.45 TRY 5.18 TRY 5.18 426 436 615
Sep 26, 2023 TRY 5.09 TRY 5.56 TRY 4.99 TRY 5.41 905 148 954
Sep 25, 2023 TRY 4.92 TRY 5.09 TRY 4.91 TRY 5.07 377 094 091
Sep 22, 2023 TRY 4.85 TRY 5.01 TRY 4.82 TRY 4.87 363 666 115
Sep 21, 2023 TRY 4.54 TRY 4.74 TRY 4.51 TRY 4.73 190 511 228
Sep 20, 2023 TRY 4.69 TRY 4.72 TRY 4.53 TRY 4.54 228 089 131
Sep 19, 2023 TRY 4.62 TRY 4.69 TRY 4.56 TRY 4.67 192 041 571
Sep 18, 2023 TRY 4.79 TRY 4.86 TRY 4.59 TRY 4.59 229 941 673
Sep 15, 2023 TRY 4.83 TRY 4.93 TRY 4.71 TRY 4.78 280 825 628
Sep 14, 2023 TRY 4.83 TRY 4.84 TRY 4.63 TRY 4.79 274 373 056
Sep 13, 2023 TRY 4.94 TRY 5.02 TRY 4.78 TRY 4.82 279 733 917
Sep 12, 2023 TRY 5.10 TRY 5.19 TRY 4.93 TRY 4.95 335 395 317
Sep 11, 2023 TRY 5.17 TRY 5.31 TRY 5.05 TRY 5.07 545 233 425
Sep 08, 2023 TRY 4.91 TRY 5.16 TRY 4.89 TRY 5.11 626 074 851
Sep 07, 2023 TRY 4.85 TRY 4.93 TRY 4.83 TRY 4.87 227 183 630
Sep 06, 2023 TRY 4.93 TRY 4.97 TRY 4.82 TRY 4.84 267 197 038
Sep 05, 2023 TRY 4.84 TRY 4.93 TRY 4.74 TRY 4.90 290 229 325
Sep 04, 2023 TRY 4.89 TRY 4.97 TRY 4.83 TRY 4.87 281 248 986
Sep 01, 2023 TRY 4.89 TRY 4.93 TRY 4.79 TRY 4.83 147 791 118
Aug 31, 2023 TRY 4.72 TRY 4.87 TRY 4.71 TRY 4.85 203 370 068
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT