Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 6.37
-0.0300 (-0.469%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.60 TRY 6.94 Thursday, 9th May 2024 ZOREN.IS stock ended at TRY 6.37. This is 0.469% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.90% from a day low at TRY 6.33 to a day high of TRY 6.45.
90 days TRY 4.84 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Feb 22, 2024 TRY 6.18 TRY 6.22 TRY 5.98 TRY 5.99 286 096 131
Feb 21, 2024 TRY 5.92 TRY 6.19 TRY 5.87 TRY 6.02 446 952 255
Feb 20, 2024 TRY 6.15 TRY 6.27 TRY 5.88 TRY 5.89 536 994 365
Feb 19, 2024 TRY 6.00 TRY 6.35 TRY 5.95 TRY 6.08 713 432 963
Feb 16, 2024 TRY 5.31 TRY 5.81 TRY 5.25 TRY 5.81 884 482 547
Feb 15, 2024 TRY 5.27 TRY 5.38 TRY 5.25 TRY 5.29 235 219 607
Feb 14, 2024 TRY 5.51 TRY 5.54 TRY 5.19 TRY 5.24 417 611 420
Feb 13, 2024 TRY 5.12 TRY 5.59 TRY 5.05 TRY 5.42 717 998 191
Feb 12, 2024 TRY 4.94 TRY 5.19 TRY 4.92 TRY 5.09 385 353 773
Feb 09, 2024 TRY 4.90 TRY 4.95 TRY 4.84 TRY 4.89 153 595 018
Feb 08, 2024 TRY 4.98 TRY 5.02 TRY 4.87 TRY 4.88 160 550 237
Feb 07, 2024 TRY 5.03 TRY 5.10 TRY 4.96 TRY 4.98 353 092 474
Feb 06, 2024 TRY 4.88 TRY 5.12 TRY 4.88 TRY 5.00 514 687 507
Feb 05, 2024 TRY 4.75 TRY 4.80 TRY 4.72 TRY 4.73 110 974 799
Feb 02, 2024 TRY 4.75 TRY 4.84 TRY 4.72 TRY 4.73 215 534 124
Feb 01, 2024 TRY 4.66 TRY 4.78 TRY 4.66 TRY 4.72 136 033 076
Jan 31, 2024 TRY 4.63 TRY 4.74 TRY 4.56 TRY 4.66 148 649 543
Jan 30, 2024 TRY 4.73 TRY 4.74 TRY 4.61 TRY 4.64 134 464 784
Jan 29, 2024 TRY 4.54 TRY 4.74 TRY 4.53 TRY 4.70 272 012 907
Jan 26, 2024 TRY 4.44 TRY 4.56 TRY 4.43 TRY 4.51 180 873 843
Jan 25, 2024 TRY 4.40 TRY 4.45 TRY 4.39 TRY 4.42 91 259 057
Jan 24, 2024 TRY 4.37 TRY 4.41 TRY 4.34 TRY 4.38 80 870 437
Jan 23, 2024 TRY 4.45 TRY 4.48 TRY 4.35 TRY 4.36 118 850 080
Jan 22, 2024 TRY 4.38 TRY 4.48 TRY 4.37 TRY 4.43 90 048 700
Jan 19, 2024 TRY 4.45 TRY 4.45 TRY 4.36 TRY 4.38 78 499 024
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT