Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 6.37
-0.0300 (-0.469%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.60 TRY 6.94 Thursday, 9th May 2024 ZOREN.IS stock ended at TRY 6.37. This is 0.469% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.90% from a day low at TRY 6.33 to a day high of TRY 6.45.
90 days TRY 4.84 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Jan 18, 2024 TRY 4.42 TRY 4.50 TRY 4.40 TRY 4.43 157 145 281
Jan 17, 2024 TRY 4.39 TRY 4.43 TRY 4.37 TRY 4.39 59 288 512
Jan 16, 2024 TRY 4.46 TRY 4.48 TRY 4.40 TRY 4.42 89 830 008
Jan 15, 2024 TRY 4.45 TRY 4.55 TRY 4.43 TRY 4.46 97 626 686
Jan 12, 2024 TRY 4.42 TRY 4.48 TRY 4.34 TRY 4.44 77 832 544
Jan 11, 2024 TRY 4.46 TRY 4.55 TRY 4.43 TRY 4.44 91 047 420
Jan 10, 2024 TRY 4.39 TRY 4.49 TRY 4.35 TRY 4.45 92 010 117
Jan 09, 2024 TRY 4.54 TRY 4.59 TRY 4.36 TRY 4.39 87 264 308
Jan 08, 2024 TRY 4.50 TRY 4.59 TRY 4.49 TRY 4.51 96 531 756
Jan 05, 2024 TRY 4.29 TRY 4.67 TRY 4.29 TRY 4.48 289 683 881
Jan 04, 2024 TRY 4.16 TRY 4.27 TRY 4.16 TRY 4.25 60 182 709
Jan 03, 2024 TRY 4.36 TRY 4.37 TRY 4.17 TRY 4.17 104 408 356
Jan 02, 2024 TRY 4.26 TRY 4.41 TRY 4.22 TRY 4.37 111 809 201
Dec 29, 2023 TRY 4.24 TRY 4.28 TRY 4.16 TRY 4.23 61 136 832
Dec 28, 2023 TRY 4.01 TRY 4.24 TRY 4.01 TRY 4.23 68 531 344
Dec 27, 2023 TRY 4.05 TRY 4.07 TRY 3.94 TRY 4.00 81 916 136
Dec 26, 2023 TRY 4.07 TRY 4.15 TRY 4.02 TRY 4.04 134 210 411
Dec 25, 2023 TRY 4.31 TRY 4.32 TRY 3.98 TRY 4.04 81 601 679
Dec 22, 2023 TRY 4.43 TRY 4.46 TRY 4.31 TRY 4.31 65 060 679
Dec 21, 2023 TRY 4.32 TRY 4.44 TRY 4.31 TRY 4.44 76 215 345
Dec 20, 2023 TRY 4.40 TRY 4.43 TRY 4.30 TRY 4.32 62 158 208
Dec 19, 2023 TRY 4.48 TRY 4.52 TRY 4.37 TRY 4.39 92 516 731
Dec 18, 2023 TRY 4.65 TRY 4.71 TRY 4.49 TRY 4.49 65 389 574
Dec 15, 2023 TRY 4.49 TRY 4.67 TRY 4.48 TRY 4.67 102 267 595
Dec 14, 2023 TRY 4.36 TRY 4.50 TRY 4.36 TRY 4.48 74 362 704
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT