Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 6.37
-0.0300 (-0.469%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.60 TRY 6.94 Thursday, 9th May 2024 ZOREN.IS stock ended at TRY 6.37. This is 0.469% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.90% from a day low at TRY 6.33 to a day high of TRY 6.45.
90 days TRY 4.84 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Nov 08, 2023 TRY 5.49 TRY 5.52 TRY 5.41 TRY 5.42 163 985 173
Nov 07, 2023 TRY 5.44 TRY 5.55 TRY 5.39 TRY 5.43 197 992 292
Nov 06, 2023 TRY 5.37 TRY 5.48 TRY 5.33 TRY 5.44 193 463 060
Nov 03, 2023 TRY 5.16 TRY 5.30 TRY 5.14 TRY 5.30 175 004 001
Nov 02, 2023 TRY 5.16 TRY 5.26 TRY 5.12 TRY 5.15 141 369 239
Nov 01, 2023 TRY 5.34 TRY 5.36 TRY 4.98 TRY 5.11 290 072 741
Oct 31, 2023 TRY 5.55 TRY 5.62 TRY 5.28 TRY 5.30 181 446 493
Oct 30, 2023 TRY 5.47 TRY 5.68 TRY 5.43 TRY 5.51 232 190 467
Oct 27, 2023 TRY 5.56 TRY 5.67 TRY 5.36 TRY 5.48 234 603 205
Oct 26, 2023 TRY 5.47 TRY 5.77 TRY 5.26 TRY 5.58 337 760 638
Oct 25, 2023 TRY 6.05 TRY 6.08 TRY 5.45 TRY 5.47 294 149 602
Oct 24, 2023 TRY 5.92 TRY 6.20 TRY 5.88 TRY 6.05 455 614 736
Oct 23, 2023 TRY 5.89 TRY 5.94 TRY 5.69 TRY 5.87 308 696 545
Oct 20, 2023 TRY 5.70 TRY 6.09 TRY 5.42 TRY 5.72 475 702 168
Oct 19, 2023 TRY 6.06 TRY 6.06 TRY 5.69 TRY 5.74 245 937 094
Oct 18, 2023 TRY 6.05 TRY 6.13 TRY 5.92 TRY 5.96 363 253 699
Oct 17, 2023 TRY 6.24 TRY 6.27 TRY 6.14 TRY 6.24 269 821 503
Oct 16, 2023 TRY 6.38 TRY 6.49 TRY 6.17 TRY 6.17 312 162 260
Oct 13, 2023 TRY 6.36 TRY 6.52 TRY 6.23 TRY 6.25 286 480 258
Oct 12, 2023 TRY 6.31 TRY 6.57 TRY 5.98 TRY 6.33 380 263 448
Oct 11, 2023 TRY 6.49 TRY 6.56 TRY 6.16 TRY 6.16 271 323 359
Oct 10, 2023 TRY 6.60 TRY 6.76 TRY 6.26 TRY 6.39 536 833 728
Oct 09, 2023 TRY 6.61 TRY 6.65 TRY 6.15 TRY 6.15 545 140 723
Oct 06, 2023 TRY 6.97 TRY 7.21 TRY 6.78 TRY 6.81 402 717 971
Oct 05, 2023 TRY 7.09 TRY 7.53 TRY 6.49 TRY 7.01 969 932 739
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT