Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 6.37
-0.0300 (-0.469%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.60 TRY 6.94 Thursday, 9th May 2024 ZOREN.IS stock ended at TRY 6.37. This is 0.469% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.90% from a day low at TRY 6.33 to a day high of TRY 6.45.
90 days TRY 4.84 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Dec 13, 2023 TRY 4.58 TRY 4.60 TRY 4.32 TRY 4.32 106 675 427
Dec 12, 2023 TRY 4.60 TRY 4.67 TRY 4.59 TRY 4.59 90 562 196
Dec 11, 2023 TRY 4.81 TRY 4.82 TRY 4.59 TRY 4.60 123 579 242
Dec 08, 2023 TRY 4.87 TRY 4.92 TRY 4.81 TRY 4.81 81 120 772
Dec 07, 2023 TRY 4.84 TRY 4.87 TRY 4.76 TRY 4.85 101 648 207
Dec 06, 2023 TRY 5.08 TRY 5.08 TRY 4.82 TRY 4.82 137 191 593
Dec 05, 2023 TRY 5.02 TRY 5.14 TRY 5.01 TRY 5.08 179 707 189
Dec 04, 2023 TRY 5.07 TRY 5.09 TRY 4.99 TRY 5.01 118 645 293
Dec 01, 2023 TRY 5.12 TRY 5.15 TRY 5.03 TRY 5.05 77 061 930
Nov 30, 2023 TRY 5.13 TRY 5.19 TRY 5.03 TRY 5.09 114 987 591
Nov 29, 2023 TRY 5.30 TRY 5.34 TRY 5.12 TRY 5.12 148 900 177
Nov 28, 2023 TRY 5.31 TRY 5.40 TRY 5.15 TRY 5.30 346 363 317
Nov 27, 2023 TRY 5.00 TRY 5.35 TRY 4.98 TRY 5.31 424 617 745
Nov 24, 2023 TRY 4.98 TRY 5.03 TRY 4.92 TRY 4.97 119 624 832
Nov 23, 2023 TRY 5.05 TRY 5.11 TRY 4.96 TRY 4.97 167 881 661
Nov 22, 2023 TRY 5.10 TRY 5.11 TRY 5.05 TRY 5.05 128 354 595
Nov 21, 2023 TRY 5.10 TRY 5.14 TRY 5.06 TRY 5.10 204 209 800
Nov 20, 2023 TRY 5.08 TRY 5.16 TRY 5.08 TRY 5.08 173 687 586
Nov 17, 2023 TRY 5.06 TRY 5.11 TRY 5.04 TRY 5.05 154 338 635
Nov 16, 2023 TRY 5.04 TRY 5.12 TRY 5.03 TRY 5.06 150 507 140
Nov 15, 2023 TRY 5.13 TRY 5.15 TRY 5.02 TRY 5.03 124 615 683
Nov 14, 2023 TRY 5.01 TRY 5.17 TRY 4.97 TRY 5.10 227 158 325
Nov 13, 2023 TRY 5.23 TRY 5.25 TRY 4.97 TRY 4.98 177 253 811
Nov 10, 2023 TRY 5.35 TRY 5.37 TRY 5.22 TRY 5.22 132 968 822
Nov 09, 2023 TRY 5.39 TRY 5.42 TRY 5.32 TRY 5.35 101 529 675
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT