FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 5.52 TRY 6.84 Friday, 31st May 2024 ZOREN.IS stock ended at TRY 5.62. This is 1.75% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.25% from a day low at TRY 5.52 to a day high of TRY 5.81.
90 days TRY 5.09 TRY 6.94
52 weeks TRY 2.71 TRY 7.57

Historical Zorlu Enerji Elektrik Üretim A.S. prices

Date Open High Low Close Volume
Apr 26, 2023 TRY 4.54 TRY 4.58 TRY 4.43 TRY 4.47 19 020 712
Apr 25, 2023 TRY 4.84 TRY 4.85 TRY 4.54 TRY 4.54 35 587 571
Apr 24, 2023 TRY 4.89 TRY 5.01 TRY 4.80 TRY 4.82 34 007 129
Apr 20, 2023 TRY 4.94 TRY 4.95 TRY 4.87 TRY 4.87 7 057 138
Apr 19, 2023 TRY 4.94 TRY 5.09 TRY 4.87 TRY 4.94 46 531 280
Apr 18, 2023 TRY 5.05 TRY 5.13 TRY 4.94 TRY 4.94 31 314 131
Apr 17, 2023 TRY 5.02 TRY 5.27 TRY 4.94 TRY 5.05 69 784 359
Apr 14, 2023 TRY 5.15 TRY 5.20 TRY 5.00 TRY 5.01 46 519 907
Apr 13, 2023 TRY 5.03 TRY 5.23 TRY 4.91 TRY 5.10 100 391 428
Apr 12, 2023 TRY 5.36 TRY 5.70 TRY 5.00 TRY 5.00 205 777 062
Apr 11, 2023 TRY 5.03 TRY 5.36 TRY 4.96 TRY 5.36 175 921 267
Apr 10, 2023 TRY 4.48 TRY 4.88 TRY 4.48 TRY 4.88 80 513 907
Apr 07, 2023 TRY 4.35 TRY 4.45 TRY 4.34 TRY 4.44 20 795 590
Apr 06, 2023 TRY 4.46 TRY 4.48 TRY 4.37 TRY 4.38 18 339 975
Apr 05, 2023 TRY 4.35 TRY 4.59 TRY 4.35 TRY 4.46 60 535 748
Apr 04, 2023 TRY 4.31 TRY 4.36 TRY 4.26 TRY 4.34 23 202 372
Apr 03, 2023 TRY 4.33 TRY 4.42 TRY 4.26 TRY 4.32 20 680 146
Mar 31, 2023 TRY 4.38 TRY 4.39 TRY 4.28 TRY 4.31 20 357 219
Mar 30, 2023 TRY 4.45 TRY 4.51 TRY 4.38 TRY 4.40 21 292 655
Mar 29, 2023 TRY 4.52 TRY 4.54 TRY 4.29 TRY 4.47 44 860 431
Mar 28, 2023 TRY 4.61 TRY 4.85 TRY 4.47 TRY 4.49 64 750 825
Mar 27, 2023 TRY 4.68 TRY 4.72 TRY 4.60 TRY 4.61 19 201 403
Mar 24, 2023 TRY 4.75 TRY 4.82 TRY 4.64 TRY 4.67 48 657 646
Mar 23, 2023 TRY 4.72 TRY 4.80 TRY 4.68 TRY 4.75 13 085 825
Mar 22, 2023 TRY 4.70 TRY 4.77 TRY 4.68 TRY 4.72 15 477 482

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZOREN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZOREN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZOREN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zorlu Enerji Elektrik Üretim A.S.

Zorlu Enerji Elektrik Üretim A.S. Zorlu Enerji Elektrik Üretim A.S., together with its subsidiaries, engages in the generation, distribution, retail trade, and sale of electricity and steam in Turkey and internationally. It also sells and installs solar panels; sells and distributes natural gas; constructs, manages, and maintains EV charging stations; and constructs industrial plants. The company has total installed capacity of 991 MW comprising 305 MW of geothermal energy 191.4... ZOREN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT