NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$12.72
-0.96 (-7.02%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $14.96 | Thursday, 9th May 2024 ZSL stock ended at $12.72. This is 7.02% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.80% from a day low at $12.71 to a day high of $13.32. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $25.25 | $25.32 | $24.73 | $25.26 | 84 673 |
| Feb 28, 2023 | $26.03 | $26.20 | $25.14 | $25.33 | 329 115 |
| Feb 27, 2023 | $25.84 | $26.23 | $25.71 | $26.17 | 258 847 |
| Feb 24, 2023 | $25.32 | $25.81 | $25.09 | $25.79 | 199 558 |
| Feb 23, 2023 | $23.77 | $24.51 | $23.70 | $24.32 | 256 491 |
| Feb 22, 2023 | $23.36 | $24.10 | $23.33 | $24.01 | 119 560 |
| Feb 21, 2023 | $23.14 | $23.41 | $22.94 | $23.24 | 120 167 |
| Feb 17, 2023 | $24.48 | $24.53 | $23.34 | $23.47 | 153 948 |
| Feb 16, 2023 | $24.04 | $24.13 | $23.35 | $23.83 | 247 203 |
| Feb 15, 2023 | $23.90 | $23.96 | $23.53 | $23.61 | 248 908 |
| Feb 14, 2023 | $23.53 | $23.70 | $22.87 | $23.10 | 191 212 |
| Feb 13, 2023 | $23.06 | $23.26 | $22.81 | $22.90 | 202 458 |
| Feb 10, 2023 | $22.45 | $22.99 | $22.32 | $22.79 | 174 078 |
| Feb 09, 2023 | $21.87 | $23.01 | $21.83 | $22.93 | 419 866 |
| Feb 08, 2023 | $22.05 | $22.36 | $21.91 | $22.17 | 89 101 |
| Feb 07, 2023 | $22.38 | $22.70 | $21.91 | $22.46 | 260 402 |
| Feb 06, 2023 | $22.11 | $22.45 | $21.90 | $22.26 | 337 006 |
| Feb 03, 2023 | $21.44 | $22.15 | $21.16 | $22.06 | 596 291 |
| Feb 02, 2023 | $18.36 | $20.19 | $18.32 | $20.10 | 801 429 |
| Feb 01, 2023 | $19.71 | $20.26 | $19.10 | $19.18 | 530 352 |
| Jan 31, 2023 | $20.07 | $20.15 | $19.57 | $19.64 | 263 853 |
| Jan 30, 2023 | $19.66 | $19.95 | $19.62 | $19.90 | 176 231 |
| Jan 27, 2023 | $19.91 | $20.35 | $19.73 | $19.87 | 208 537 |
| Jan 26, 2023 | $18.96 | $19.65 | $18.94 | $19.34 | 156 578 |
| Jan 25, 2023 | $20.00 | $20.06 | $19.28 | $19.35 | 196 731 |
