NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$12.72
-0.96 (-7.02%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $14.96 | Thursday, 9th May 2024 ZSL stock ended at $12.72. This is 7.02% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.80% from a day low at $12.71 to a day high of $13.32. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $17.68 | $18.32 | $17.59 | $18.30 | 1 231 563 |
| May 10, 2023 | $16.22 | $16.86 | $16.17 | $16.66 | 1 400 359 |
| May 09, 2023 | $16.53 | $16.55 | $16.26 | $16.39 | 395 743 |
| May 08, 2023 | $16.37 | $16.47 | $16.26 | $16.42 | 717 691 |
| May 05, 2023 | $16.48 | $16.84 | $16.24 | $16.25 | 521 324 |
| May 04, 2023 | $16.45 | $16.43 | $15.75 | $15.75 | 710 363 |
| May 03, 2023 | $16.66 | $16.86 | $16.34 | $16.44 | 601 254 |
| May 02, 2023 | $17.61 | $17.66 | $16.47 | $16.62 | 617 258 |
| May 01, 2023 | $16.04 | $17.31 | $16.01 | $17.26 | 1 178 732 |
| Apr 28, 2023 | $17.30 | $17.46 | $17.05 | $17.08 | 414 409 |
| Apr 27, 2023 | $17.73 | $17.86 | $17.20 | $17.26 | 368 420 |
| Apr 26, 2023 | $16.90 | $17.50 | $16.88 | $17.34 | 404 378 |
| Apr 25, 2023 | $17.19 | $17.59 | $17.04 | $17.14 | 615 382 |
| Apr 24, 2023 | $17.18 | $17.30 | $16.80 | $16.95 | 367 134 |
| Apr 21, 2023 | $16.82 | $17.24 | $16.63 | $17.07 | 486 477 |
| Apr 20, 2023 | $16.73 | $16.99 | $16.45 | $16.81 | 322 147 |
| Apr 19, 2023 | $16.94 | $16.96 | $16.63 | $16.74 | 582 418 |
| Apr 18, 2023 | $17.18 | $17.19 | $16.66 | $16.87 | 341 448 |
| Apr 17, 2023 | $16.61 | $17.33 | $16.58 | $17.05 | 467 640 |
| Apr 14, 2023 | $15.89 | $16.87 | $15.80 | $16.58 | 775 670 |
| Apr 13, 2023 | $16.07 | $16.26 | $15.83 | $16.01 | 1 507 566 |
| Apr 12, 2023 | $16.51 | $17.01 | $16.41 | $16.47 | 488 090 |
| Apr 11, 2023 | $17.22 | $17.30 | $16.92 | $17.02 | 283 297 |
| Apr 10, 2023 | $17.33 | $17.47 | $17.23 | $17.28 | 270 145 |
| Apr 06, 2023 | $17.41 | $17.70 | $17.08 | $17.25 | 327 453 |
