NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$12.72
-0.96 (-7.02%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $14.96 | Thursday, 9th May 2024 ZSL stock ended at $12.72. This is 7.02% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.80% from a day low at $12.71 to a day high of $13.32. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $13.32 | $13.32 | $12.71 | $12.72 | 957 315 |
| May 08, 2024 | $13.77 | $13.82 | $13.50 | $13.68 | 1 024 715 |
| May 07, 2024 | $13.57 | $13.75 | $13.52 | $13.69 | 1 166 629 |
| May 06, 2024 | $13.65 | $13.80 | $13.49 | $13.55 | 1 059 047 |
| May 03, 2024 | $14.53 | $14.96 | $14.49 | $14.55 | 902 953 |
| May 02, 2024 | $14.90 | $14.90 | $14.26 | $14.38 | 983 912 |
| May 01, 2024 | $14.58 | $14.66 | $14.01 | $14.46 | 1 295 468 |
| Apr 30, 2024 | $14.50 | $14.75 | $14.37 | $14.74 | 1 438 969 |
| Apr 29, 2024 | $13.81 | $14.01 | $13.58 | $13.85 | 967 496 |
| Apr 26, 2024 | $13.44 | $13.93 | $13.42 | $13.78 | 1 304 892 |
| Apr 25, 2024 | $13.81 | $13.88 | $13.43 | $13.58 | 1 528 046 |
| Apr 24, 2024 | $13.76 | $13.88 | $13.61 | $13.76 | 756 722 |
| Apr 23, 2024 | $14.02 | $14.04 | $13.61 | $13.68 | 1 312 468 |
| Apr 22, 2024 | $13.69 | $13.86 | $13.48 | $13.73 | 2 185 288 |
| Apr 19, 2024 | $12.81 | $12.83 | $12.40 | $12.50 | 1 900 715 |
| Apr 18, 2024 | $12.60 | $12.97 | $12.55 | $12.84 | 2 261 733 |
| Apr 17, 2024 | $12.58 | $12.99 | $12.37 | $12.84 | 2 416 834 |
| Apr 16, 2024 | $12.65 | $13.13 | $12.65 | $12.90 | 2 376 303 |
| Apr 15, 2024 | $12.50 | $13.02 | $12.31 | $12.32 | 2 075 567 |
| Apr 12, 2024 | $11.87 | $13.17 | $11.44 | $13.08 | 3 829 240 |
| Apr 11, 2024 | $13.00 | $13.31 | $12.66 | $12.67 | 1 383 837 |
| Apr 10, 2024 | $13.37 | $13.53 | $12.59 | $13.24 | 1 980 527 |
| Apr 09, 2024 | $12.93 | $13.45 | $12.77 | $12.96 | 1 667 622 |
| Apr 08, 2024 | $13.36 | $13.84 | $13.21 | $13.29 | 958 716 |
| Apr 05, 2024 | $14.32 | $14.38 | $13.58 | $13.70 | 1 376 688 |
