NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$16.71
-0.340 (-1.99%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.62 | $20.67 | Thursday, 28th Mar 2024 ZSL stock ended at $16.71. This is 1.99% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.36% from a day low at $16.64 to a day high of $17.20. |
90 days | $15.62 | $21.45 | |
52 weeks | $15.62 | $24.66 |
Historical ProShares UltraShort Silver ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $17.15 | $17.20 | $16.64 | $16.71 | 494 243 |
2024-03-27 | $17.32 | $17.32 | $17.00 | $17.05 | 369 430 |
2024-03-26 | $16.86 | $17.37 | $16.86 | $17.30 | 522 681 |
2024-03-25 | $16.87 | $16.96 | $16.68 | $16.92 | 361 809 |
2024-03-22 | $16.80 | $16.98 | $16.57 | $16.93 | 557 295 |
2024-03-21 | $16.05 | $16.94 | $16.05 | $16.80 | 976 232 |
2024-03-20 | $16.63 | $16.69 | $15.62 | $15.80 | 1 005 753 |
2024-03-19 | $16.52 | $16.81 | $16.49 | $16.58 | 472 507 |
2024-03-18 | $16.09 | $16.45 | $16.06 | $16.38 | 504 124 |
2024-03-15 | $16.13 | $16.34 | $15.85 | $16.18 | 789 771 |
2024-03-14 | $16.37 | $16.76 | $16.33 | $16.63 | 537 976 |
2024-03-13 | $17.25 | $17.38 | $16.43 | $16.52 | 615 622 |
2024-03-12 | $17.53 | $17.84 | $17.48 | $17.68 | 566 791 |
2024-03-11 | $17.26 | $17.42 | $17.13 | $17.24 | 330 183 |
2024-03-08 | $17.42 | $17.61 | $17.12 | $17.48 | 766 091 |
2024-03-07 | $17.54 | $17.58 | $17.13 | $17.38 | 542 431 |
2024-03-06 | $18.01 | $18.02 | $17.42 | $17.60 | 524 028 |
2024-03-05 | $17.88 | $18.39 | $17.71 | $18.39 | 543 780 |
2024-03-04 | $18.83 | $18.86 | $17.99 | $18.02 | 666 879 |
2024-03-01 | $20.03 | $20.30 | $19.06 | $19.23 | 497 001 |
2024-02-29 | $20.08 | $20.35 | $20.02 | $20.10 | 336 304 |
2024-02-28 | $20.56 | $20.67 | $20.48 | $20.48 | 222 595 |
2024-02-27 | $20.14 | $20.56 | $20.10 | $20.45 | 210 118 |
2024-02-26 | $20.35 | $20.48 | $20.23 | $20.36 | 526 311 |
2024-02-23 | $19.96 | $20.18 | $19.52 | $19.59 | 447 126 |