ProShares UltraShort Silver ETF Price (Quote)

$16.71
-0.340 (-1.99%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $15.62 $20.67 Thursday, 28th Mar 2024 ZSL stock ended at $16.71. This is 1.99% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.36% from a day low at $16.64 to a day high of $17.20.
90 days $15.62 $21.45
52 weeks $15.62 $24.66

Historical ProShares UltraShort Silver ETF prices

Date Open High Low Close Volume
2024-03-28 $17.15 $17.20 $16.64 $16.71 494 243
2024-03-27 $17.32 $17.32 $17.00 $17.05 369 430
2024-03-26 $16.86 $17.37 $16.86 $17.30 522 681
2024-03-25 $16.87 $16.96 $16.68 $16.92 361 809
2024-03-22 $16.80 $16.98 $16.57 $16.93 557 295
2024-03-21 $16.05 $16.94 $16.05 $16.80 976 232
2024-03-20 $16.63 $16.69 $15.62 $15.80 1 005 753
2024-03-19 $16.52 $16.81 $16.49 $16.58 472 507
2024-03-18 $16.09 $16.45 $16.06 $16.38 504 124
2024-03-15 $16.13 $16.34 $15.85 $16.18 789 771
2024-03-14 $16.37 $16.76 $16.33 $16.63 537 976
2024-03-13 $17.25 $17.38 $16.43 $16.52 615 622
2024-03-12 $17.53 $17.84 $17.48 $17.68 566 791
2024-03-11 $17.26 $17.42 $17.13 $17.24 330 183
2024-03-08 $17.42 $17.61 $17.12 $17.48 766 091
2024-03-07 $17.54 $17.58 $17.13 $17.38 542 431
2024-03-06 $18.01 $18.02 $17.42 $17.60 524 028
2024-03-05 $17.88 $18.39 $17.71 $18.39 543 780
2024-03-04 $18.83 $18.86 $17.99 $18.02 666 879
2024-03-01 $20.03 $20.30 $19.06 $19.23 497 001
2024-02-29 $20.08 $20.35 $20.02 $20.10 336 304
2024-02-28 $20.56 $20.67 $20.48 $20.48 222 595
2024-02-27 $20.14 $20.56 $20.10 $20.45 210 118
2024-02-26 $20.35 $20.48 $20.23 $20.36 526 311
2024-02-23 $19.96 $20.18 $19.52 $19.59 447 126
Click to get the best stock tips daily for free!

About ProShares UltraShort Silver ETF

The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fundâ??s benchmark.... ZSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT