NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$13.78
+0.200 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $17.32 | Friday, 26th Apr 2024 ZSL stock ended at $13.78. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $13.42 to a day high of $13.93. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $16.05 | $16.94 | $16.05 | $16.80 | 976 232 |
| Mar 20, 2024 | $16.63 | $16.69 | $15.62 | $15.80 | 1 005 753 |
| Mar 19, 2024 | $16.52 | $16.81 | $16.49 | $16.58 | 472 507 |
| Mar 18, 2024 | $16.09 | $16.45 | $16.06 | $16.38 | 504 124 |
| Mar 15, 2024 | $16.13 | $16.34 | $15.85 | $16.18 | 789 771 |
| Mar 14, 2024 | $16.37 | $16.76 | $16.33 | $16.63 | 537 976 |
| Mar 13, 2024 | $17.25 | $17.38 | $16.43 | $16.52 | 615 622 |
| Mar 12, 2024 | $17.53 | $17.84 | $17.48 | $17.68 | 566 791 |
| Mar 11, 2024 | $17.26 | $17.42 | $17.13 | $17.24 | 330 183 |
| Mar 08, 2024 | $17.42 | $17.61 | $17.12 | $17.48 | 766 091 |
| Mar 07, 2024 | $17.54 | $17.58 | $17.13 | $17.38 | 542 431 |
| Mar 06, 2024 | $18.01 | $18.02 | $17.42 | $17.60 | 524 028 |
| Mar 05, 2024 | $17.88 | $18.39 | $17.71 | $18.39 | 543 780 |
| Mar 04, 2024 | $18.83 | $18.86 | $17.99 | $18.02 | 666 879 |
| Mar 01, 2024 | $20.03 | $20.30 | $19.06 | $19.23 | 497 001 |
| Feb 29, 2024 | $20.08 | $20.35 | $20.02 | $20.10 | 336 304 |
| Feb 28, 2024 | $20.56 | $20.67 | $20.48 | $20.48 | 222 595 |
| Feb 27, 2024 | $20.14 | $20.56 | $20.10 | $20.45 | 210 118 |
| Feb 26, 2024 | $20.35 | $20.48 | $20.23 | $20.36 | 526 311 |
| Feb 23, 2024 | $19.96 | $20.18 | $19.52 | $19.59 | 447 126 |
| Feb 22, 2024 | $19.73 | $19.96 | $19.51 | $19.95 | 357 080 |
| Feb 21, 2024 | $19.41 | $19.89 | $19.32 | $19.66 | 393 556 |
| Feb 20, 2024 | $19.25 | $19.51 | $19.24 | $19.46 | 422 487 |
| Feb 16, 2024 | $19.49 | $19.77 | $18.68 | $18.83 | 1 326 451 |
| Feb 15, 2024 | $19.91 | $19.91 | $19.45 | $19.67 | 723 183 |
