NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$13.69
+0.140 (+1.03%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ZSL stock ended at $13.69. This is 1.03% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.70% from a day low at $13.52 to a day high of $13.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $52.31 | $52.31 | $50.50 | $51.22 | 50 999 |
| Feb 05, 2016 | $56.05 | $56.28 | $53.41 | $53.42 | 32 924 |
| Feb 04, 2016 | $55.00 | $55.23 | $54.30 | $54.64 | 44 150 |
| Feb 03, 2016 | $57.78 | $58.44 | $55.22 | $56.76 | 62 214 |
| Feb 02, 2016 | $58.83 | $59.43 | $58.51 | $59.18 | 20 146 |
| Feb 01, 2016 | $59.16 | $59.51 | $58.48 | $58.62 | 39 659 |
| Jan 29, 2016 | $59.79 | $60.25 | $59.40 | $59.69 | 141 321 |
| Jan 28, 2016 | $59.91 | $59.98 | $59.25 | $59.51 | 45 917 |
| Jan 27, 2016 | $58.59 | $59.50 | $58.00 | $58.25 | 16 380 |
| Jan 26, 2016 | $59.89 | $59.90 | $57.49 | $58.18 | 57 276 |
| Jan 25, 2016 | $60.67 | $61.21 | $60.32 | $60.55 | 51 965 |
| Jan 22, 2016 | $60.83 | $62.35 | $59.57 | $62.32 | 62 061 |
| Jan 21, 2016 | $63.01 | $63.64 | $61.33 | $61.57 | 45 907 |
| Jan 20, 2016 | $61.70 | $62.28 | $60.92 | $61.36 | 60 151 |
| Jan 19, 2016 | $61.18 | $62.50 | $61.18 | $62.46 | 155 292 |
| Jan 15, 2016 | $62.24 | $63.90 | $61.80 | $63.82 | 59 538 |
| Jan 14, 2016 | $63.98 | $65.05 | $63.98 | $64.23 | 57 284 |
| Jan 13, 2016 | $62.75 | $63.18 | $60.97 | $61.32 | 138 597 |
| Jan 12, 2016 | $64.30 | $65.15 | $64.07 | $64.61 | 59 971 |
| Jan 11, 2016 | $62.71 | $64.27 | $62.62 | $63.97 | 28 541 |
| Jan 08, 2016 | $62.05 | $63.84 | $62.05 | $62.94 | 37 819 |
| Jan 07, 2016 | $61.69 | $62.24 | $59.48 | $60.24 | 102 358 |
| Jan 06, 2016 | $61.72 | $63.61 | $61.13 | $62.75 | 53 678 |
| Jan 05, 2016 | $63.33 | $63.82 | $62.64 | $63.00 | 81 827 |
