NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$12.72
-0.96 (-7.02%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $14.96 | Thursday, 9th May 2024 ZSL stock ended at $12.72. This is 7.02% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.80% from a day low at $12.71 to a day high of $13.32. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $37.41 | $39.07 | $37.29 | $38.76 | 45 453 |
| Dec 29, 2016 | $38.32 | $38.40 | $37.28 | $37.70 | 32 853 |
| Dec 28, 2016 | $38.79 | $38.99 | $38.21 | $38.34 | 37 388 |
| Dec 27, 2016 | $39.32 | $39.42 | $38.60 | $38.64 | 28 894 |
| Dec 23, 2016 | $39.61 | $39.94 | $39.40 | $39.79 | 15 477 |
| Dec 22, 2016 | $39.17 | $39.51 | $38.33 | $39.38 | 39 330 |
| Dec 21, 2016 | $37.92 | $38.90 | $37.92 | $38.70 | 26 874 |
| Dec 20, 2016 | $39.99 | $40.39 | $38.12 | $38.22 | 49 569 |
| Dec 19, 2016 | $38.15 | $38.82 | $38.15 | $38.61 | 38 069 |
| Dec 16, 2016 | $38.32 | $38.78 | $37.38 | $38.09 | 37 875 |
| Dec 15, 2016 | $38.36 | $39.16 | $37.95 | $38.12 | 91 823 |
| Dec 14, 2016 | $34.13 | $35.41 | $33.51 | $35.37 | 59 089 |
| Dec 13, 2016 | $33.99 | $35.36 | $33.99 | $34.80 | 33 506 |
| Dec 12, 2016 | $34.11 | $34.23 | $33.74 | $34.13 | 39 964 |
| Dec 09, 2016 | $34.44 | $35.33 | $34.25 | $35.18 | 23 149 |
| Dec 08, 2016 | $34.45 | $34.68 | $34.25 | $34.68 | 40 637 |
| Dec 07, 2016 | $34.35 | $34.35 | $33.53 | $34.04 | 63 797 |
| Dec 06, 2016 | $35.58 | $35.77 | $35.04 | $35.75 | 15 473 |
| Dec 05, 2016 | $36.17 | $36.56 | $35.13 | $35.65 | 43 851 |
| Dec 02, 2016 | $36.55 | $36.55 | $35.17 | $35.81 | 76 231 |
| Dec 01, 2016 | $37.15 | $37.54 | $35.89 | $36.66 | 32 310 |
| Nov 30, 2016 | $36.09 | $37.06 | $36.02 | $36.86 | 48 503 |
| Nov 29, 2016 | $37.06 | $37.06 | $35.75 | $36.19 | 31 751 |
| Nov 28, 2016 | $36.71 | $36.71 | $36.00 | $36.24 | 37 119 |
| Nov 25, 2016 | $36.63 | $37.01 | $36.43 | $36.83 | 27 605 |
